| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
9,070.00 |
9,220.00 |
8,900.00 |
9,080.00 |
0.1M |
| 2023-12-27 |
8,800.00 |
9,090.00 |
8,800.00 |
9,070.00 |
0.1M |
| 2023-12-26 |
9,000.00 |
9,000.00 |
8,740.00 |
8,750.00 |
0.1M |
| 2023-12-22 |
8,970.00 |
9,260.00 |
8,890.00 |
8,890.00 |
0.3M |
| 2023-12-21 |
8,840.00 |
9,000.00 |
8,750.00 |
8,970.00 |
0.1M |
| 2023-12-20 |
9,000.00 |
9,050.00 |
8,790.00 |
8,920.00 |
0.1M |
| 2023-12-19 |
8,800.00 |
8,970.00 |
8,750.00 |
8,860.00 |
0.1M |
| 2023-12-18 |
8,900.00 |
8,990.00 |
8,800.00 |
8,920.00 |
0.1M |
| 2023-12-17 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2023-12-15 |
9,100.00 |
9,180.00 |
8,720.00 |
8,800.00 |
0.2M |
| 2023-12-14 |
9,380.00 |
9,390.00 |
8,900.00 |
9,030.00 |
0.2M |
| 2023-12-13 |
9,050.00 |
9,380.00 |
8,850.00 |
9,250.00 |
0.3M |
| 2023-12-12 |
8,690.00 |
9,000.00 |
8,460.00 |
8,930.00 |
0.3M |
| 2023-12-11 |
8,500.00 |
8,540.00 |
8,350.00 |
8,370.00 |
0.1M |
| 2023-12-08 |
8,460.00 |
8,630.00 |
8,370.00 |
8,400.00 |
0.1M |
| 2023-12-07 |
8,390.00 |
8,430.00 |
8,280.00 |
8,350.00 |
0.1M |
| 2023-12-06 |
8,490.00 |
8,530.00 |
8,270.00 |
8,480.00 |
0.1M |
| 2023-12-05 |
8,600.00 |
8,790.00 |
8,310.00 |
8,390.00 |
0.2M |
| 2023-12-04 |
8,820.00 |
9,000.00 |
8,670.00 |
8,680.00 |
0.2M |
| 2023-12-03 |
8,880.00 |
8,880.00 |
8,880.00 |
8,880.00 |
0.0M |
| 2023-12-01 |
9,120.00 |
9,180.00 |
8,880.00 |
8,880.00 |
0.1M |
| 2023-11-30 |
8,710.00 |
9,450.00 |
8,710.00 |
9,130.00 |
0.4M |
| 2023-11-29 |
8,790.00 |
8,880.00 |
8,670.00 |
8,710.00 |
0.1M |
| 2023-11-28 |
8,880.00 |
9,000.00 |
8,690.00 |
8,820.00 |
0.1M |
| 2023-11-27 |
8,800.00 |
9,020.00 |
8,750.00 |
8,850.00 |
0.1M |
| 2023-11-24 |
8,710.00 |
9,040.00 |
8,700.00 |
8,800.00 |
0.1M |
| 2023-11-23 |
9,000.00 |
9,000.00 |
8,750.00 |
8,750.00 |
0.1M |
| 2023-11-22 |
8,960.00 |
9,000.00 |
8,760.00 |
8,870.00 |
0.2M |
| 2023-11-21 |
8,970.00 |
9,060.00 |
8,830.00 |
9,030.00 |
0.1M |
| 2023-11-20 |
8,790.00 |
9,050.00 |
8,740.00 |
8,930.00 |
0.1M |
| 2023-11-17 |
8,890.00 |
8,930.00 |
8,670.00 |
8,780.00 |
0.1M |
| 2023-11-16 |
8,700.00 |
8,880.00 |
8,550.00 |
8,880.00 |
0.1M |
| 2023-11-15 |
8,620.00 |
8,780.00 |
8,570.00 |
8,730.00 |
0.2M |
| 2023-11-14 |
8,130.00 |
8,550.00 |
8,130.00 |
8,510.00 |
0.1M |
| 2023-11-13 |
8,700.00 |
8,710.00 |
8,130.00 |
8,200.00 |
0.2M |
| 2023-11-12 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2023-11-10 |
8,510.00 |
8,750.00 |
8,360.00 |
8,700.00 |
0.1M |
| 2023-11-09 |
8,680.00 |
8,820.00 |
8,500.00 |
8,560.00 |
0.2M |
| 2023-11-08 |
8,850.00 |
9,010.00 |
8,630.00 |
8,680.00 |
0.1M |
| 2023-11-07 |
9,030.00 |
9,030.00 |
8,350.00 |
8,830.00 |
0.2M |
| 2023-11-06 |
8,720.00 |
9,070.00 |
8,570.00 |
9,030.00 |
0.2M |
| 2023-11-03 |
8,550.00 |
8,630.00 |
8,410.00 |
8,550.00 |
0.1M |
| 2023-11-02 |
8,300.00 |
8,500.00 |
8,200.00 |
8,460.00 |
0.2M |
| 2023-11-01 |
8,010.00 |
8,190.00 |
7,900.00 |
7,990.00 |
0.1M |
| 2023-10-31 |
8,450.00 |
8,540.00 |
7,800.00 |
7,900.00 |
0.3M |
| 2023-10-30 |
8,450.00 |
8,550.00 |
8,380.00 |
8,400.00 |
0.1M |
| 2023-10-27 |
8,560.00 |
8,600.00 |
8,300.00 |
8,440.00 |
0.2M |
| 2023-10-26 |
8,540.00 |
8,700.00 |
8,400.00 |
8,500.00 |
0.2M |
| 2023-10-25 |
9,190.00 |
9,200.00 |
8,840.00 |
8,890.00 |
0.1M |
| 2023-10-24 |
8,840.00 |
9,130.00 |
8,500.00 |
9,100.00 |
0.2M |
| 2023-10-23 |
8,770.00 |
9,020.00 |
8,590.00 |
8,640.00 |
0.2M |
| 2023-10-22 |
8,930.00 |
8,930.00 |
8,930.00 |
8,930.00 |
0.0M |
| 2023-10-20 |
9,000.00 |
9,100.00 |
8,650.00 |
8,930.00 |
0.3M |
| 2023-10-19 |
9,340.00 |
9,360.00 |
9,050.00 |
9,110.00 |
0.2M |
| 2023-10-18 |
9,400.00 |
9,790.00 |
9,360.00 |
9,450.00 |
0.1M |
| 2023-10-17 |
9,410.00 |
9,740.00 |
9,280.00 |
9,650.00 |
0.2M |
| 2023-10-16 |
9,620.00 |
9,700.00 |
9,150.00 |
9,270.00 |
0.3M |
| 2023-10-15 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0M |
| 2023-10-13 |
10,010.00 |
10,180.00 |
9,660.00 |
9,850.00 |
0.3M |
| 2023-10-12 |
9,950.00 |
10,200.00 |
9,890.00 |
10,170.00 |
0.1M |
| 2023-10-11 |
9,600.00 |
9,970.00 |
9,600.00 |
9,860.00 |
0.2M |
| 2023-10-10 |
9,930.00 |
10,060.00 |
9,300.00 |
9,400.00 |
0.3M |
| 2023-10-09 |
9,880.00 |
9,880.00 |
9,880.00 |
9,880.00 |
0.0M |
| 2023-10-06 |
9,510.00 |
9,880.00 |
9,510.00 |
9,880.00 |
0.1M |
| 2023-10-05 |
9,670.00 |
9,950.00 |
9,480.00 |
9,510.00 |
0.2M |
| 2023-10-04 |
10,020.00 |
10,140.00 |
9,600.00 |
9,600.00 |
0.3M |
| 2023-10-03 |
10,260.00 |
10,260.00 |
10,260.00 |
10,260.00 |
0.0M |
| 2023-09-27 |
9,930.00 |
10,290.00 |
9,850.00 |
10,260.00 |
0.1M |
| 2023-09-26 |
10,130.00 |
10,300.00 |
10,000.00 |
10,000.00 |
0.2M |
| 2023-09-25 |
10,700.00 |
10,700.00 |
10,100.00 |
10,120.00 |
0.2M |
| 2023-09-22 |
10,190.00 |
10,500.00 |
10,050.00 |
10,400.00 |
0.2M |
| 2023-09-21 |
10,710.00 |
10,840.00 |
10,380.00 |
10,380.00 |
0.2M |
| 2023-09-20 |
11,020.00 |
11,100.00 |
10,730.00 |
10,830.00 |
0.2M |
| 2023-09-19 |
11,250.00 |
11,360.00 |
10,970.00 |
11,020.00 |
0.2M |
| 2023-09-18 |
12,090.00 |
12,300.00 |
11,130.00 |
11,300.00 |
1.0M |
| 2023-09-17 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2023-09-15 |
11,570.00 |
12,430.00 |
11,340.00 |
12,400.00 |
1.2M |
| 2023-09-14 |
11,100.00 |
11,600.00 |
11,100.00 |
11,550.00 |
0.3M |
| 2023-09-13 |
11,170.00 |
11,480.00 |
10,650.00 |
10,920.00 |
0.3M |
| 2023-09-12 |
11,450.00 |
11,700.00 |
11,080.00 |
11,140.00 |
0.3M |
| 2023-09-11 |
11,440.00 |
11,590.00 |
11,220.00 |
11,450.00 |
0.3M |
| 2023-09-10 |
11,440.00 |
11,440.00 |
11,440.00 |
11,440.00 |
0.0M |
| 2023-09-08 |
11,980.00 |
12,060.00 |
11,350.00 |
11,440.00 |
0.5M |
| 2023-09-07 |
12,420.00 |
12,420.00 |
11,810.00 |
11,940.00 |
0.6M |
| 2023-09-06 |
12,300.00 |
12,940.00 |
12,050.00 |
12,500.00 |
0.7M |
| 2023-09-05 |
12,480.00 |
12,680.00 |
12,050.00 |
12,130.00 |
0.9M |
| 2023-09-04 |
13,000.00 |
13,500.00 |
12,450.00 |
12,630.00 |
1.8M |
| 2023-09-01 |
11,540.00 |
12,970.00 |
11,160.00 |
12,570.00 |
2.3M |
| 2023-08-31 |
10,470.00 |
11,510.00 |
10,470.00 |
11,090.00 |
0.9M |
| 2023-08-30 |
10,280.00 |
10,610.00 |
10,210.00 |
10,470.00 |
0.7M |
| 2023-08-29 |
10,050.00 |
10,160.00 |
9,520.00 |
9,900.00 |
0.7M |
| 2023-08-28 |
10,380.00 |
10,380.00 |
10,070.00 |
10,120.00 |
0.2M |
| 2023-08-27 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-08-25 |
10,800.00 |
10,800.00 |
10,170.00 |
10,190.00 |
0.4M |
| 2023-08-24 |
10,900.00 |
11,080.00 |
10,620.00 |
10,940.00 |
0.5M |
| 2023-08-23 |
10,350.00 |
10,750.00 |
10,140.00 |
10,500.00 |
0.3M |
| 2023-08-22 |
11,110.00 |
11,440.00 |
10,360.00 |
10,410.00 |
0.5M |
| 2023-08-21 |
11,390.00 |
11,550.00 |
11,000.00 |
11,070.00 |
0.3M |
| 2023-08-20 |
11,030.00 |
11,030.00 |
11,030.00 |
11,030.00 |
0.0M |
| 2023-08-18 |
10,800.00 |
11,400.00 |
10,600.00 |
11,030.00 |
0.4M |
| 2023-08-17 |
10,270.00 |
10,930.00 |
10,150.00 |
10,870.00 |
0.3M |
| 2023-08-16 |
10,450.00 |
11,100.00 |
10,440.00 |
10,540.00 |
0.3M |
| 2023-08-14 |
10,880.00 |
11,290.00 |
10,690.00 |
10,800.00 |
0.3M |
| 2023-08-13 |
11,050.00 |
11,050.00 |
11,050.00 |
11,050.00 |
0.0M |
| 2023-08-11 |
10,400.00 |
11,350.00 |
10,400.00 |
11,050.00 |
0.5M |
| 2023-08-10 |
10,700.00 |
10,700.00 |
10,220.00 |
10,480.00 |
0.5M |
| 2023-08-09 |
10,790.00 |
11,190.00 |
10,600.00 |
10,890.00 |
0.2M |
| 2023-08-08 |
11,020.00 |
11,210.00 |
10,640.00 |
10,780.00 |
0.3M |
| 2023-08-07 |
11,670.00 |
11,670.00 |
10,880.00 |
10,990.00 |
0.5M |
| 2023-08-06 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2023-08-04 |
11,270.00 |
11,800.00 |
11,150.00 |
11,500.00 |
0.4M |
| 2023-08-03 |
11,400.00 |
11,650.00 |
10,860.00 |
11,250.00 |
0.6M |
| 2023-08-02 |
12,080.00 |
12,270.00 |
11,470.00 |
11,490.00 |
0.5M |
| 2023-08-01 |
12,240.00 |
12,240.00 |
11,600.00 |
12,080.00 |
0.5M |
| 2023-07-31 |
12,500.00 |
12,770.00 |
12,030.00 |
12,100.00 |
0.6M |
| 2023-07-28 |
12,250.00 |
12,250.00 |
11,700.00 |
12,190.00 |
0.7M |
| 2023-07-27 |
11,610.00 |
12,370.00 |
11,130.00 |
12,060.00 |
1.4M |
| 2023-07-26 |
12,440.00 |
12,730.00 |
11,400.00 |
11,610.00 |
1.4M |
| 2023-07-25 |
12,320.00 |
12,900.00 |
12,100.00 |
12,430.00 |
0.8M |
| 2023-07-24 |
13,100.00 |
13,140.00 |
12,040.00 |
12,320.00 |
1.7M |
| 2023-07-23 |
13,350.00 |
13,350.00 |
13,350.00 |
13,350.00 |
0.0M |
| 2023-07-21 |
13,010.00 |
13,940.00 |
12,890.00 |
13,350.00 |
1.0M |
| 2023-07-20 |
13,120.00 |
13,860.00 |
12,500.00 |
13,720.00 |
1.6M |
| 2023-07-19 |
13,770.00 |
14,110.00 |
12,770.00 |
13,050.00 |
1.2M |
| 2023-07-18 |
13,960.00 |
14,080.00 |
13,290.00 |
13,700.00 |
1.4M |
| 2023-07-17 |
13,200.00 |
13,930.00 |
12,790.00 |
13,560.00 |
1.4M |
| 2023-07-14 |
13,580.00 |
13,880.00 |
13,040.00 |
13,200.00 |
2.3M |
| 2023-07-13 |
11,910.00 |
13,280.00 |
11,180.00 |
13,000.00 |
3.5M |
| 2023-07-12 |
11,320.00 |
12,020.00 |
11,170.00 |
11,550.00 |
1.4M |
| 2023-07-11 |
10,340.00 |
11,290.00 |
10,330.00 |
11,090.00 |
1.1M |
| 2023-07-10 |
10,470.00 |
10,560.00 |
9,900.00 |
10,240.00 |
0.8M |
| 2023-07-09 |
10,540.00 |
10,540.00 |
10,540.00 |
10,540.00 |
0.0M |
| 2023-07-07 |
11,320.00 |
11,320.00 |
10,350.00 |
10,540.00 |
1.0M |
| 2023-07-06 |
11,860.00 |
12,270.00 |
10,860.00 |
11,060.00 |
1.8M |
| 2023-07-05 |
11,700.00 |
12,100.00 |
11,360.00 |
11,490.00 |
1.4M |
| 2023-07-04 |
10,710.00 |
11,610.00 |
10,700.00 |
11,360.00 |
1.3M |
| 2023-07-03 |
10,500.00 |
11,100.00 |
10,400.00 |
10,890.00 |
1.4M |
| 2023-06-30 |
10,300.00 |
10,490.00 |
9,850.00 |
10,300.00 |
1.1M |
| 2023-06-29 |
9,330.00 |
10,350.00 |
9,300.00 |
10,320.00 |
2.7M |
| 2023-06-28 |
9,210.00 |
9,440.00 |
9,070.00 |
9,240.00 |
1.2M |
| 2023-06-27 |
8,750.00 |
8,780.00 |
8,530.00 |
8,590.00 |
0.1M |
| 2023-06-26 |
8,380.00 |
8,850.00 |
8,360.00 |
8,760.00 |
0.3M |
| 2023-06-23 |
8,340.00 |
8,430.00 |
8,240.00 |
8,360.00 |
0.1M |
| 2023-06-22 |
8,360.00 |
8,480.00 |
8,320.00 |
8,330.00 |
0.1M |
| 2023-06-21 |
8,560.00 |
8,670.00 |
8,360.00 |
8,360.00 |
0.2M |
| 2023-06-20 |
8,840.00 |
8,880.00 |
8,550.00 |
8,600.00 |
0.2M |
| 2023-06-19 |
9,010.00 |
9,010.00 |
8,760.00 |
8,870.00 |
0.2M |
| 2023-06-18 |
9,020.00 |
9,020.00 |
9,020.00 |
9,020.00 |
0.0M |
| 2023-06-16 |
9,160.00 |
9,190.00 |
9,020.00 |
9,020.00 |
0.2M |
| 2023-06-15 |
9,070.00 |
9,240.00 |
8,950.00 |
9,110.00 |
0.3M |
| 2023-06-14 |
9,100.00 |
9,450.00 |
8,930.00 |
9,030.00 |
1.0M |
| 2023-06-13 |
8,890.00 |
9,020.00 |
8,700.00 |
8,940.00 |
0.2M |
| 2023-06-12 |
8,620.00 |
8,870.00 |
8,600.00 |
8,850.00 |
0.2M |
| 2023-06-09 |
8,720.00 |
8,880.00 |
8,580.00 |
8,620.00 |
0.3M |
| 2023-06-08 |
8,700.00 |
8,810.00 |
8,600.00 |
8,720.00 |
0.2M |
| 2023-06-07 |
8,910.00 |
9,010.00 |
8,800.00 |
8,800.00 |
0.2M |
| 2023-06-05 |
8,910.00 |
9,030.00 |
8,800.00 |
8,950.00 |
0.2M |
| 2023-06-02 |
9,040.00 |
9,120.00 |
8,930.00 |
8,940.00 |
0.2M |
| 2023-06-01 |
9,020.00 |
9,070.00 |
8,760.00 |
9,000.00 |
0.2M |
| 2023-05-31 |
9,150.00 |
9,730.00 |
8,950.00 |
9,020.00 |
1.4M |
| 2023-05-30 |
8,900.00 |
9,160.00 |
8,890.00 |
9,060.00 |
0.2M |
| 2023-05-26 |
8,860.00 |
8,970.00 |
8,780.00 |
8,900.00 |
0.2M |
| 2023-05-25 |
8,760.00 |
9,000.00 |
8,710.00 |
8,730.00 |
0.2M |
| 2023-05-24 |
8,850.00 |
8,870.00 |
8,710.00 |
8,710.00 |
0.2M |
| 2023-05-23 |
8,880.00 |
8,970.00 |
8,840.00 |
8,930.00 |
0.2M |
| 2023-05-22 |
8,910.00 |
8,960.00 |
8,640.00 |
8,880.00 |
0.2M |
| 2023-05-21 |
8,910.00 |
8,910.00 |
8,910.00 |
8,910.00 |
0.0M |
| 2023-05-19 |
8,780.00 |
8,950.00 |
8,710.00 |
8,910.00 |
0.2M |
| 2023-05-18 |
8,580.00 |
8,790.00 |
8,500.00 |
8,780.00 |
0.2M |
| 2023-05-17 |
8,140.00 |
8,530.00 |
8,140.00 |
8,430.00 |
0.2M |
| 2023-05-16 |
8,330.00 |
8,480.00 |
8,120.00 |
8,120.00 |
0.2M |
| 2023-05-15 |
8,320.00 |
8,390.00 |
8,120.00 |
8,250.00 |
0.2M |
| 2023-05-12 |
8,310.00 |
8,510.00 |
8,300.00 |
8,390.00 |
0.1M |
| 2023-05-11 |
8,460.00 |
8,630.00 |
8,390.00 |
8,390.00 |
0.1M |
| 2023-05-10 |
8,580.00 |
8,700.00 |
8,410.00 |
8,430.00 |
0.1M |
| 2023-05-09 |
8,610.00 |
8,730.00 |
8,450.00 |
8,570.00 |
0.2M |
| 2023-05-08 |
8,600.00 |
8,880.00 |
8,550.00 |
8,750.00 |
0.3M |
| 2023-05-07 |
8,490.00 |
8,490.00 |
8,490.00 |
8,490.00 |
0.0M |
| 2023-05-04 |
8,770.00 |
8,800.00 |
8,400.00 |
8,490.00 |
0.2M |
| 2023-05-03 |
8,350.00 |
9,280.00 |
8,350.00 |
8,740.00 |
1.0M |
| 2023-05-02 |
8,160.00 |
8,610.00 |
8,160.00 |
8,500.00 |
0.2M |
| 2023-04-28 |
8,610.00 |
8,650.00 |
8,190.00 |
8,310.00 |
0.4M |
| 2023-04-27 |
8,030.00 |
8,570.00 |
8,030.00 |
8,570.00 |
0.3M |
| 2023-04-26 |
8,110.00 |
8,370.00 |
8,110.00 |
8,220.00 |
0.4M |
| 2023-04-25 |
9,260.00 |
9,680.00 |
7,900.00 |
8,380.00 |
3.5M |
| 2023-04-24 |
9,460.00 |
9,460.00 |
9,020.00 |
9,100.00 |
0.5M |
| 2023-04-23 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.0M |
| 2023-04-21 |
9,200.00 |
10,060.00 |
9,200.00 |
9,460.00 |
1.5M |
| 2023-04-20 |
9,650.00 |
9,660.00 |
9,110.00 |
9,180.00 |
0.6M |
| 2023-04-19 |
9,660.00 |
9,900.00 |
9,550.00 |
9,550.00 |
0.8M |
| 2023-04-18 |
9,770.00 |
9,780.00 |
9,450.00 |
9,590.00 |
0.5M |
| 2023-04-17 |
9,660.00 |
9,760.00 |
9,430.00 |
9,740.00 |
0.5M |
| 2023-04-16 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2023-04-14 |
9,830.00 |
9,880.00 |
9,560.00 |
9,700.00 |
0.8M |
| 2023-04-13 |
10,080.00 |
10,100.00 |
9,660.00 |
9,740.00 |
0.9M |
| 2023-04-12 |
10,210.00 |
10,290.00 |
9,990.00 |
10,110.00 |
0.8M |
| 2023-04-11 |
10,350.00 |
10,380.00 |
9,970.00 |
10,230.00 |
0.8M |
| 2023-04-10 |
10,480.00 |
10,750.00 |
10,140.00 |
10,300.00 |
1.1M |
| 2023-04-09 |
10,480.00 |
10,480.00 |
10,480.00 |
10,480.00 |
0.0M |
| 2023-04-07 |
10,060.00 |
11,060.00 |
10,050.00 |
10,480.00 |
2.6M |
| 2023-04-06 |
10,260.00 |
10,260.00 |
9,900.00 |
9,980.00 |
1.0M |
| 2023-04-05 |
10,120.00 |
10,320.00 |
10,070.00 |
10,260.00 |
1.1M |
| 2023-04-04 |
10,500.00 |
10,820.00 |
10,220.00 |
10,300.00 |
1.8M |
| 2023-04-03 |
10,450.00 |
11,160.00 |
10,050.00 |
10,570.00 |
3.1M |
| 2023-04-02 |
10,660.00 |
10,660.00 |
10,660.00 |
10,660.00 |
0.0M |
| 2023-03-31 |
11,750.00 |
12,600.00 |
10,660.00 |
10,660.00 |
8.0M |
| 2023-03-30 |
12,660.00 |
14,450.00 |
12,360.00 |
13,470.00 |
18.0M |
| 2023-03-29 |
12,850.00 |
13,060.00 |
12,350.00 |
12,510.00 |
3.9M |
| 2023-03-28 |
12,450.00 |
13,590.00 |
12,450.00 |
13,500.00 |
9.1M |
| 2023-03-27 |
12,220.00 |
12,800.00 |
12,000.00 |
12,530.00 |
2.2M |
| 2023-03-26 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0M |
| 2023-03-24 |
12,900.00 |
12,980.00 |
12,100.00 |
12,220.00 |
2.2M |
| 2023-03-23 |
12,380.00 |
13,600.00 |
12,370.00 |
12,720.00 |
8.4M |
| 2023-03-22 |
13,090.00 |
13,480.00 |
12,560.00 |
12,570.00 |
5.3M |
| 2023-03-21 |
12,500.00 |
13,160.00 |
12,200.00 |
12,810.00 |
7.1M |
| 2023-03-20 |
11,620.00 |
12,930.00 |
11,620.00 |
12,380.00 |
5.1M |
| 2023-03-19 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0M |
| 2023-03-17 |
11,940.00 |
12,270.00 |
11,320.00 |
11,790.00 |
2.8M |
| 2023-03-16 |
12,040.00 |
12,150.00 |
11,300.00 |
11,710.00 |
2.4M |
| 2023-03-15 |
11,680.00 |
12,940.00 |
11,670.00 |
12,560.00 |
9.5M |
| 2023-03-14 |
12,380.00 |
12,380.00 |
11,210.00 |
11,210.00 |
2.3M |
| 2023-03-13 |
11,950.00 |
12,890.00 |
11,830.00 |
12,350.00 |
6.4M |
| 2023-03-12 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0M |
| 2023-03-10 |
13,260.00 |
13,850.00 |
12,110.00 |
12,110.00 |
10.6M |
| 2023-03-09 |
12,250.00 |
13,460.00 |
11,700.00 |
12,100.00 |
9.7M |
| 2023-03-08 |
12,330.00 |
12,840.00 |
12,020.00 |
12,140.00 |
4.1M |
| 2023-03-07 |
12,610.00 |
14,770.00 |
11,890.00 |
12,760.00 |
27.8M |
| 2023-03-06 |
10,670.00 |
13,380.00 |
10,300.00 |
12,540.00 |
29.2M |
| 2023-03-05 |
10,670.00 |
10,670.00 |
10,670.00 |
10,670.00 |
0.0M |
| 2023-03-03 |
10,300.00 |
11,320.00 |
10,030.00 |
10,670.00 |
9.4M |
| 2023-03-02 |
8,510.00 |
10,400.00 |
8,510.00 |
10,100.00 |
14.1M |
| 2023-03-01 |
8,460.00 |
8,460.00 |
8,460.00 |
8,460.00 |
0.0M |
| 2023-02-28 |
7,920.00 |
8,600.00 |
7,920.00 |
8,460.00 |
0.6M |
| 2023-02-27 |
7,930.00 |
7,940.00 |
7,700.00 |
7,940.00 |
0.1M |
| 2023-02-26 |
7,930.00 |
7,930.00 |
7,930.00 |
7,930.00 |
0.0M |
| 2023-02-24 |
8,090.00 |
8,220.00 |
7,920.00 |
7,930.00 |
0.1M |
| 2023-02-23 |
8,070.00 |
8,140.00 |
7,930.00 |
8,090.00 |
0.1M |
| 2023-02-22 |
8,150.00 |
8,240.00 |
8,040.00 |
8,060.00 |
0.1M |
| 2023-02-21 |
8,340.00 |
8,400.00 |
8,300.00 |
8,300.00 |
0.1M |
| 2023-02-20 |
8,280.00 |
8,400.00 |
8,140.00 |
8,400.00 |
0.1M |
| 2023-02-19 |
8,280.00 |
8,280.00 |
8,280.00 |
8,280.00 |
0.0M |
| 2023-02-17 |
8,290.00 |
8,380.00 |
8,250.00 |
8,280.00 |
0.1M |
| 2023-02-16 |
8,240.00 |
8,440.00 |
8,230.00 |
8,390.00 |
0.1M |
| 2023-02-15 |
8,410.00 |
8,610.00 |
8,190.00 |
8,230.00 |
0.2M |
| 2023-02-14 |
8,250.00 |
8,540.00 |
8,250.00 |
8,480.00 |
0.1M |
| 2023-02-13 |
8,410.00 |
8,430.00 |
8,180.00 |
8,230.00 |
0.2M |
| 2023-02-12 |
8,430.00 |
8,430.00 |
8,430.00 |
8,430.00 |
0.0M |
| 2023-02-10 |
8,690.00 |
8,790.00 |
8,430.00 |
8,430.00 |
0.2M |
| 2023-02-09 |
8,660.00 |
8,850.00 |
8,560.00 |
8,730.00 |
0.2M |
| 2023-02-08 |
8,700.00 |
8,830.00 |
8,670.00 |
8,690.00 |
0.1M |
| 2023-02-07 |
8,620.00 |
8,900.00 |
8,620.00 |
8,680.00 |
0.1M |
| 2023-02-06 |
8,900.00 |
8,900.00 |
8,640.00 |
8,680.00 |
0.1M |
| 2023-02-03 |
8,660.00 |
8,890.00 |
8,610.00 |
8,880.00 |
0.3M |
| 2023-02-02 |
8,410.00 |
8,620.00 |
8,410.00 |
8,600.00 |
0.2M |
| 2023-02-01 |
8,460.00 |
8,550.00 |
8,350.00 |
8,350.00 |
0.1M |
| 2023-01-31 |
8,450.00 |
8,530.00 |
8,390.00 |
8,440.00 |
0.1M |
| 2023-01-30 |
8,470.00 |
8,530.00 |
8,330.00 |
8,490.00 |
0.2M |
| 2023-01-27 |
8,440.00 |
8,480.00 |
8,370.00 |
8,470.00 |
0.1M |
| 2023-01-26 |
8,440.00 |
8,450.00 |
8,350.00 |
8,420.00 |
0.1M |
| 2023-01-25 |
8,180.00 |
8,440.00 |
8,150.00 |
8,440.00 |
0.2M |
| 2023-01-24 |
8,130.00 |
8,130.00 |
8,130.00 |
8,130.00 |
0.0M |
| 2023-01-20 |
8,130.00 |
8,180.00 |
8,090.00 |
8,130.00 |
0.0M |
| 2023-01-19 |
8,050.00 |
8,160.00 |
7,950.00 |
8,130.00 |
0.1M |
| 2023-01-18 |
8,040.00 |
8,170.00 |
8,000.00 |
8,140.00 |
0.1M |
| 2023-01-17 |
8,270.00 |
8,290.00 |
8,070.00 |
8,090.00 |
0.1M |
| 2023-01-16 |
8,180.00 |
8,330.00 |
8,160.00 |
8,160.00 |
0.1M |
| 2023-01-15 |
8,150.00 |
8,150.00 |
8,150.00 |
8,150.00 |
0.0M |
| 2023-01-13 |
8,170.00 |
8,290.00 |
8,120.00 |
8,150.00 |
0.1M |
| 2023-01-12 |
8,260.00 |
8,260.00 |
8,090.00 |
8,160.00 |
0.1M |
| 2023-01-11 |
8,050.00 |
8,190.00 |
8,050.00 |
8,130.00 |
0.1M |
| 2023-01-10 |
7,910.00 |
8,070.00 |
7,900.00 |
7,990.00 |
0.1M |
| 2023-01-09 |
7,850.00 |
8,080.00 |
7,830.00 |
7,990.00 |
0.1M |
| 2023-01-08 |
7,850.00 |
7,850.00 |
7,850.00 |
7,850.00 |
0.0M |
| 2023-01-06 |
7,600.00 |
7,920.00 |
7,600.00 |
7,850.00 |
0.1M |
| 2023-01-05 |
7,900.00 |
7,900.00 |
7,670.00 |
7,710.00 |
0.1M |
| 2023-01-04 |
7,310.00 |
7,760.00 |
7,310.00 |
7,690.00 |
0.1M |
| 2023-01-03 |
7,350.00 |
7,550.00 |
7,150.00 |
7,430.00 |
0.2M |
| 2023-01-02 |
7,460.00 |
7,850.00 |
7,300.00 |
7,400.00 |
0.3M |