| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,330.00 |
16,400.00 |
16,100.00 |
16,170.00 |
38.8K |
| 09:05 |
16,180.00 |
16,490.00 |
16,180.00 |
16,460.00 |
19.0K |
| 09:10 |
16,460.00 |
16,490.00 |
16,380.00 |
16,410.00 |
13.7K |
| 09:15 |
16,450.00 |
16,470.00 |
16,290.00 |
16,340.00 |
11.2K |
| 09:20 |
16,340.00 |
16,470.00 |
16,340.00 |
16,470.00 |
20.8K |
| 09:25 |
16,510.00 |
16,670.00 |
16,500.00 |
16,560.00 |
26.5K |
| 09:30 |
16,560.00 |
16,570.00 |
16,470.00 |
16,470.00 |
8.8K |
| 09:35 |
16,480.00 |
16,480.00 |
16,330.00 |
16,360.00 |
13.4K |
| 09:40 |
16,360.00 |
16,430.00 |
16,300.00 |
16,300.00 |
7.0K |
| 09:45 |
16,300.00 |
16,360.00 |
16,230.00 |
16,230.00 |
10.3K |
| 09:50 |
16,230.00 |
16,250.00 |
16,220.00 |
16,240.00 |
5.4K |
| 09:55 |
16,240.00 |
16,310.00 |
16,240.00 |
16,300.00 |
2.3K |
| 10:00 |
16,290.00 |
16,350.00 |
16,290.00 |
16,310.00 |
7.6K |
| 10:05 |
16,310.00 |
16,430.00 |
16,310.00 |
16,380.00 |
5.0K |
| 10:10 |
16,380.00 |
16,550.00 |
16,380.00 |
16,550.00 |
10.7K |
| 10:15 |
16,540.00 |
16,540.00 |
16,420.00 |
16,420.00 |
4.2K |
| 10:20 |
16,420.00 |
16,420.00 |
16,380.00 |
16,400.00 |
3.2K |
| 10:25 |
16,400.00 |
16,440.00 |
16,400.00 |
16,440.00 |
3.1K |
| 10:30 |
16,430.00 |
16,500.00 |
16,420.00 |
16,470.00 |
3.5K |
| 10:35 |
16,470.00 |
16,520.00 |
16,450.00 |
16,490.00 |
5.9K |
| 10:40 |
16,460.00 |
16,500.00 |
16,460.00 |
16,480.00 |
5.7K |
| 10:45 |
16,430.00 |
16,470.00 |
16,430.00 |
16,460.00 |
0.5K |
| 10:50 |
16,460.00 |
16,500.00 |
16,460.00 |
16,480.00 |
4.4K |
| 10:55 |
16,480.00 |
16,580.00 |
16,470.00 |
16,520.00 |
17.9K |
| 11:00 |
16,540.00 |
16,580.00 |
16,510.00 |
16,520.00 |
9.5K |
| 11:05 |
16,520.00 |
16,530.00 |
16,480.00 |
16,500.00 |
2.4K |
| 11:10 |
16,490.00 |
16,510.00 |
16,470.00 |
16,500.00 |
4.0K |
| 11:15 |
16,500.00 |
16,610.00 |
16,500.00 |
16,610.00 |
11.3K |
| 11:20 |
16,600.00 |
16,660.00 |
16,560.00 |
16,650.00 |
12.6K |
| 11:25 |
16,650.00 |
16,740.00 |
16,620.00 |
16,620.00 |
24.8K |
| 11:30 |
16,620.00 |
16,690.00 |
16,600.00 |
16,600.00 |
11.6K |
| 11:35 |
16,610.00 |
16,620.00 |
16,520.00 |
16,520.00 |
4.5K |
| 11:40 |
16,550.00 |
16,590.00 |
16,540.00 |
16,570.00 |
4.1K |
| 11:45 |
16,570.00 |
16,580.00 |
16,530.00 |
16,530.00 |
7.1K |
| 11:50 |
16,530.00 |
16,570.00 |
16,530.00 |
16,570.00 |
1.6K |
| 11:55 |
16,560.00 |
16,570.00 |
16,540.00 |
16,550.00 |
2.4K |
| 12:00 |
16,550.00 |
16,550.00 |
16,490.00 |
16,490.00 |
4.5K |
| 12:05 |
16,480.00 |
16,500.00 |
16,470.00 |
16,470.00 |
1.6K |
| 12:10 |
16,470.00 |
16,490.00 |
16,430.00 |
16,440.00 |
7.1K |
| 12:15 |
16,430.00 |
16,490.00 |
16,430.00 |
16,490.00 |
5.0K |
| 12:20 |
16,480.00 |
16,490.00 |
16,470.00 |
16,480.00 |
1.1K |
| 12:25 |
16,480.00 |
16,530.00 |
16,480.00 |
16,530.00 |
1.6K |
| 12:30 |
16,520.00 |
16,530.00 |
16,500.00 |
16,500.00 |
1.5K |
| 12:35 |
16,500.00 |
16,510.00 |
16,480.00 |
16,490.00 |
1.2K |
| 12:40 |
16,480.00 |
16,490.00 |
16,450.00 |
16,460.00 |
2.8K |
| 12:45 |
16,450.00 |
16,460.00 |
16,440.00 |
16,460.00 |
4.5K |
| 12:50 |
16,460.00 |
16,470.00 |
16,450.00 |
16,450.00 |
1.3K |
| 12:55 |
16,450.00 |
16,470.00 |
16,430.00 |
16,430.00 |
7.4K |
| 13:00 |
16,430.00 |
16,430.00 |
16,330.00 |
16,420.00 |
26.0K |
| 13:05 |
16,420.00 |
16,420.00 |
16,280.00 |
16,290.00 |
42.9K |
| 13:10 |
16,290.00 |
16,290.00 |
16,200.00 |
16,200.00 |
18.4K |
| 13:15 |
16,200.00 |
16,270.00 |
16,190.00 |
16,270.00 |
4.4K |
| 13:20 |
16,270.00 |
16,330.00 |
16,210.00 |
16,310.00 |
7.7K |
| 13:25 |
16,320.00 |
16,330.00 |
16,260.00 |
16,260.00 |
2.6K |
| 13:30 |
16,260.00 |
16,280.00 |
16,240.00 |
16,240.00 |
5.2K |
| 13:35 |
16,240.00 |
16,260.00 |
16,240.00 |
16,240.00 |
1.4K |
| 13:40 |
16,240.00 |
16,250.00 |
16,190.00 |
16,240.00 |
8.1K |
| 13:45 |
16,240.00 |
16,240.00 |
16,190.00 |
16,200.00 |
3.4K |
| 13:50 |
16,210.00 |
16,220.00 |
16,200.00 |
16,210.00 |
1.5K |
| 13:55 |
16,210.00 |
16,230.00 |
16,150.00 |
16,150.00 |
16.2K |
| 14:00 |
16,150.00 |
16,250.00 |
16,150.00 |
16,200.00 |
1.9K |
| 14:05 |
16,200.00 |
16,210.00 |
16,150.00 |
16,200.00 |
7.5K |
| 14:10 |
16,160.00 |
16,250.00 |
16,160.00 |
16,190.00 |
1.6K |
| 14:15 |
16,200.00 |
16,230.00 |
16,190.00 |
16,210.00 |
1.6K |
| 14:20 |
16,200.00 |
16,240.00 |
16,170.00 |
16,170.00 |
6.8K |
| 14:25 |
16,160.00 |
16,210.00 |
16,160.00 |
16,190.00 |
4.8K |
| 14:30 |
16,200.00 |
16,210.00 |
16,180.00 |
16,180.00 |
3.5K |
| 14:35 |
16,190.00 |
16,200.00 |
16,180.00 |
16,190.00 |
1.2K |
| 14:40 |
16,200.00 |
16,210.00 |
16,170.00 |
16,170.00 |
2.9K |
| 14:45 |
16,170.00 |
16,190.00 |
16,160.00 |
16,160.00 |
5.3K |
| 14:50 |
16,160.00 |
16,190.00 |
16,150.00 |
16,190.00 |
5.5K |
| 14:55 |
16,180.00 |
16,220.00 |
16,170.00 |
16,190.00 |
4.8K |
| 15:00 |
16,190.00 |
16,230.00 |
16,190.00 |
16,210.00 |
1.9K |
| 15:05 |
16,210.00 |
16,210.00 |
16,180.00 |
16,190.00 |
3.3K |
| 15:10 |
16,200.00 |
16,230.00 |
16,180.00 |
16,210.00 |
3.9K |
| 15:15 |
16,230.00 |
16,240.00 |
16,190.00 |
16,200.00 |
7.0K |
| 15:25 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
8.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
14,750.00 |
14,750.00 |
14,140.00 |
14,270.00 |
0.5M |
| 2025-09-25 |
15,360.00 |
15,360.00 |
14,820.00 |
14,870.00 |
0.6M |
| 2025-09-24 |
15,800.00 |
15,800.00 |
15,050.00 |
15,380.00 |
0.7M |
| 2025-09-23 |
16,400.00 |
16,400.00 |
15,390.00 |
15,550.00 |
0.8M |
| 2025-09-22 |
16,450.00 |
16,740.00 |
16,100.00 |
16,200.00 |
0.6M |
| 2025-09-19 |
16,660.00 |
16,680.00 |
16,280.00 |
16,500.00 |
0.3M |
| 2025-09-18 |
16,420.00 |
16,630.00 |
16,130.00 |
16,240.00 |
0.4M |
| 2025-09-17 |
16,610.00 |
16,670.00 |
16,020.00 |
16,070.00 |
0.3M |
| 2025-09-16 |
17,140.00 |
17,140.00 |
16,590.00 |
16,610.00 |
0.3M |
| 2025-09-15 |
17,450.00 |
17,620.00 |
16,550.00 |
17,080.00 |
0.6M |
| 2025-09-12 |
17,100.00 |
17,350.00 |
16,710.00 |
17,170.00 |
1.2M |
| 2025-09-11 |
17,040.00 |
17,050.00 |
16,170.00 |
16,420.00 |
1.4M |
| 2025-09-10 |
15,880.00 |
16,250.00 |
15,310.00 |
16,040.00 |
0.6M |
| 2025-09-09 |
15,470.00 |
15,570.00 |
15,170.00 |
15,480.00 |
0.2M |
| 2025-09-08 |
15,360.00 |
15,400.00 |
15,010.00 |
15,360.00 |
0.2M |
| 2025-09-05 |
16,000.00 |
16,220.00 |
15,320.00 |
15,490.00 |
0.5M |
| 2025-09-04 |
15,850.00 |
16,180.00 |
15,700.00 |
15,830.00 |
0.2M |
| 2025-09-03 |
15,990.00 |
16,010.00 |
15,630.00 |
15,820.00 |
0.2M |
| 2025-09-02 |
15,910.00 |
16,480.00 |
15,720.00 |
16,090.00 |
0.6M |
| 2025-09-01 |
16,340.00 |
16,340.00 |
15,480.00 |
15,680.00 |
0.4M |
| 2025-08-29 |
16,520.00 |
17,030.00 |
16,140.00 |
16,360.00 |
0.9M |
| 2025-08-28 |
16,210.00 |
16,680.00 |
15,730.00 |
16,390.00 |
1.0M |
| 2025-08-27 |
13,890.00 |
16,890.00 |
13,790.00 |
16,550.00 |
4.8M |
| 2025-08-26 |
13,280.00 |
13,780.00 |
13,160.00 |
13,630.00 |
0.2M |
| 2025-08-25 |
13,430.00 |
13,510.00 |
13,160.00 |
13,190.00 |
0.1M |
| 2025-08-22 |
13,000.00 |
13,400.00 |
12,940.00 |
13,100.00 |
0.2M |
| 2025-08-21 |
13,330.00 |
13,330.00 |
12,990.00 |
13,050.00 |
0.2M |
| 2025-08-20 |
13,440.00 |
13,520.00 |
12,880.00 |
13,160.00 |
0.5M |
| 2025-08-19 |
14,320.00 |
14,400.00 |
13,790.00 |
13,960.00 |
0.2M |
| 2025-08-18 |
14,790.00 |
14,790.00 |
14,100.00 |
14,250.00 |
0.4M |
| 2025-08-14 |
15,100.00 |
15,870.00 |
15,010.00 |
15,170.00 |
0.3M |
| 2025-08-13 |
15,230.00 |
15,580.00 |
14,820.00 |
15,100.00 |
0.2M |
| 2025-08-12 |
15,540.00 |
15,590.00 |
15,030.00 |
15,080.00 |
0.3M |
| 2025-08-11 |
15,610.00 |
15,870.00 |
15,470.00 |
15,680.00 |
0.3M |
| 2025-08-08 |
15,620.00 |
16,130.00 |
15,460.00 |
15,600.00 |
0.4M |
| 2025-08-07 |
15,350.00 |
16,270.00 |
15,050.00 |
15,550.00 |
0.8M |
| 2025-08-06 |
15,010.00 |
15,020.00 |
14,650.00 |
14,910.00 |
0.3M |
| 2025-08-05 |
14,700.00 |
15,600.00 |
14,690.00 |
15,210.00 |
1.2M |
| 2025-08-04 |
14,610.00 |
14,980.00 |
14,210.00 |
14,450.00 |
0.4M |
| 2025-08-01 |
14,270.00 |
14,320.00 |
13,600.00 |
14,320.00 |
0.3M |
| 2025-07-31 |
14,490.00 |
14,870.00 |
14,330.00 |
14,510.00 |
0.3M |
| 2025-07-30 |
14,110.00 |
14,500.00 |
14,060.00 |
14,240.00 |
0.2M |
| 2025-07-29 |
14,370.00 |
14,410.00 |
13,920.00 |
14,100.00 |
0.2M |
| 2025-07-28 |
13,900.00 |
14,410.00 |
13,780.00 |
14,240.00 |
0.3M |
| 2025-07-25 |
14,950.00 |
15,150.00 |
13,780.00 |
13,980.00 |
0.8M |
| 2025-07-24 |
13,140.00 |
14,400.00 |
13,140.00 |
14,120.00 |
1.0M |
| 2025-07-23 |
13,020.00 |
13,120.00 |
12,690.00 |
12,940.00 |
0.2M |
| 2025-07-22 |
13,500.00 |
13,510.00 |
12,900.00 |
12,950.00 |
0.2M |
| 2025-07-21 |
13,150.00 |
13,690.00 |
13,050.00 |
13,500.00 |
0.1M |
| 2025-07-18 |
13,390.00 |
13,440.00 |
13,080.00 |
13,270.00 |
0.1M |
| 2025-07-17 |
13,600.00 |
13,710.00 |
13,210.00 |
13,420.00 |
0.2M |
| 2025-07-16 |
12,980.00 |
13,730.00 |
12,860.00 |
13,730.00 |
0.3M |
| 2025-07-15 |
12,780.00 |
13,310.00 |
12,600.00 |
12,980.00 |
0.3M |
| 2025-07-14 |
13,460.00 |
13,480.00 |
12,650.00 |
12,760.00 |
0.4M |
| 2025-07-11 |
13,520.00 |
13,580.00 |
13,320.00 |
13,460.00 |
0.2M |
| 2025-07-10 |
14,010.00 |
14,200.00 |
13,440.00 |
13,510.00 |
0.2M |
| 2025-07-09 |
14,060.00 |
14,110.00 |
13,680.00 |
13,790.00 |
0.1M |
| 2025-07-08 |
13,450.00 |
14,140.00 |
13,430.00 |
14,030.00 |
0.2M |
| 2025-07-07 |
13,620.00 |
13,850.00 |
13,400.00 |
13,590.00 |
0.1M |
| 2025-07-04 |
14,150.00 |
14,300.00 |
13,760.00 |
13,850.00 |
0.2M |
| 2025-07-03 |
13,700.00 |
14,440.00 |
13,620.00 |
14,360.00 |
0.4M |
| 2025-07-02 |
13,360.00 |
13,490.00 |
13,170.00 |
13,410.00 |
0.2M |
| 2025-07-01 |
13,610.00 |
14,040.00 |
13,420.00 |
13,440.00 |
0.3M |
| 2025-06-30 |
13,500.00 |
13,670.00 |
13,410.00 |
13,480.00 |
0.1M |
| 2025-06-27 |
14,040.00 |
14,040.00 |
13,290.00 |
13,500.00 |
0.2M |
| 2025-06-26 |
14,450.00 |
14,600.00 |
13,610.00 |
13,850.00 |
0.4M |
| 2025-06-25 |
14,850.00 |
14,930.00 |
14,060.00 |
14,260.00 |
0.3M |
| 2025-06-24 |
14,610.00 |
15,090.00 |
14,480.00 |
14,500.00 |
0.6M |
| 2025-06-23 |
14,260.00 |
14,500.00 |
14,150.00 |
14,280.00 |
0.2M |
| 2025-06-20 |
14,900.00 |
15,820.00 |
14,500.00 |
14,670.00 |
1.0M |
| 2025-06-19 |
15,270.00 |
15,270.00 |
14,550.00 |
14,730.00 |
0.5M |
| 2025-06-18 |
14,760.00 |
15,320.00 |
14,460.00 |
15,090.00 |
0.4M |
| 2025-06-17 |
15,010.00 |
15,600.00 |
14,010.00 |
14,650.00 |
0.7M |
| 2025-06-16 |
14,140.00 |
14,800.00 |
13,900.00 |
14,800.00 |
0.6M |
| 2025-06-13 |
15,270.00 |
15,300.00 |
13,800.00 |
14,140.00 |
0.8M |
| 2025-06-12 |
13,620.00 |
15,270.00 |
13,580.00 |
14,840.00 |
1.2M |
| 2025-06-11 |
13,320.00 |
13,900.00 |
13,240.00 |
13,750.00 |
0.4M |
| 2025-06-10 |
13,630.00 |
13,650.00 |
12,950.00 |
13,260.00 |
0.4M |
| 2025-06-09 |
13,700.00 |
13,790.00 |
13,160.00 |
13,580.00 |
0.4M |
| 2025-06-05 |
14,270.00 |
14,340.00 |
13,350.00 |
13,440.00 |
0.5M |
| 2025-06-04 |
13,400.00 |
13,940.00 |
13,080.00 |
13,850.00 |
0.6M |
| 2025-06-02 |
12,910.00 |
13,340.00 |
12,620.00 |
13,030.00 |
0.4M |
| 2025-05-30 |
13,040.00 |
13,340.00 |
12,850.00 |
12,980.00 |
0.2M |
| 2025-05-29 |
13,300.00 |
13,300.00 |
12,650.00 |
13,090.00 |
0.4M |
| 2025-05-28 |
13,580.00 |
13,780.00 |
12,990.00 |
13,070.00 |
0.4M |
| 2025-05-27 |
13,820.00 |
13,880.00 |
13,330.00 |
13,480.00 |
0.3M |
| 2025-05-26 |
14,360.00 |
14,360.00 |
13,600.00 |
13,830.00 |
0.5M |
| 2025-05-23 |
14,600.00 |
14,950.00 |
14,040.00 |
14,320.00 |
0.9M |
| 2025-05-22 |
14,000.00 |
14,380.00 |
13,820.00 |
13,890.00 |
0.4M |
| 2025-05-21 |
13,400.00 |
14,350.00 |
13,170.00 |
14,000.00 |
1.0M |
| 2025-05-20 |
12,720.00 |
13,900.00 |
12,720.00 |
12,840.00 |
0.4M |
| 2025-05-19 |
12,650.00 |
12,830.00 |
12,350.00 |
12,570.00 |
0.5M |
| 2025-05-16 |
11,850.00 |
12,940.00 |
11,510.00 |
12,840.00 |
1.2M |
| 2025-05-15 |
11,460.00 |
11,710.00 |
11,000.00 |
11,240.00 |
0.2M |
| 2025-05-14 |
11,460.00 |
11,500.00 |
11,260.00 |
11,300.00 |
0.1M |
| 2025-05-13 |
11,680.00 |
11,680.00 |
11,110.00 |
11,290.00 |
0.2M |
| 2025-05-12 |
11,110.00 |
11,580.00 |
10,850.00 |
11,490.00 |
0.2M |
| 2025-05-09 |
11,100.00 |
11,210.00 |
10,900.00 |
10,950.00 |
0.2M |
| 2025-05-08 |
11,310.00 |
11,830.00 |
11,140.00 |
11,180.00 |
0.6M |
| 2025-05-07 |
10,230.00 |
11,360.00 |
10,200.00 |
11,060.00 |
0.6M |
| 2025-05-02 |
10,280.00 |
10,420.00 |
9,950.00 |
10,100.00 |
0.1M |
| 2025-04-30 |
10,470.00 |
10,660.00 |
10,240.00 |
10,380.00 |
0.2M |
| 2025-04-29 |
10,150.00 |
10,410.00 |
10,120.00 |
10,380.00 |
0.2M |
| 2025-04-28 |
10,240.00 |
10,320.00 |
9,930.00 |
10,040.00 |
0.1M |
| 2025-04-25 |
10,180.00 |
10,400.00 |
10,080.00 |
10,210.00 |
0.2M |
| 2025-04-24 |
10,040.00 |
10,100.00 |
9,910.00 |
10,090.00 |
0.1M |
| 2025-04-23 |
9,850.00 |
10,090.00 |
9,710.00 |
10,030.00 |
0.3M |
| 2025-04-22 |
9,510.00 |
9,660.00 |
9,510.00 |
9,580.00 |
0.1M |
| 2025-04-21 |
9,710.00 |
9,940.00 |
9,630.00 |
9,710.00 |
0.1M |
| 2025-04-18 |
9,800.00 |
9,920.00 |
9,560.00 |
9,710.00 |
0.2M |
| 2025-04-17 |
9,220.00 |
9,510.00 |
9,220.00 |
9,450.00 |
0.1M |
| 2025-04-16 |
9,640.00 |
9,810.00 |
9,300.00 |
9,330.00 |
0.2M |
| 2025-04-15 |
9,480.00 |
9,930.00 |
9,340.00 |
9,750.00 |
0.3M |
| 2025-04-14 |
9,410.00 |
9,810.00 |
9,200.00 |
9,380.00 |
0.4M |
| 2025-04-11 |
8,700.00 |
9,420.00 |
8,660.00 |
9,210.00 |
0.3M |
| 2025-04-10 |
8,850.00 |
9,490.00 |
8,610.00 |
8,830.00 |
0.5M |
| 2025-04-09 |
8,270.00 |
8,530.00 |
8,190.00 |
8,300.00 |
0.2M |
| 2025-04-08 |
8,500.00 |
8,630.00 |
8,350.00 |
8,370.00 |
0.2M |
| 2025-04-07 |
8,590.00 |
8,590.00 |
8,200.00 |
8,280.00 |
0.3M |
| 2025-04-04 |
8,630.00 |
8,990.00 |
8,500.00 |
8,830.00 |
0.2M |
| 2025-04-03 |
8,700.00 |
8,840.00 |
8,510.00 |
8,730.00 |
0.1M |
| 2025-04-02 |
8,870.00 |
8,950.00 |
8,710.00 |
8,840.00 |
0.1M |
| 2025-04-01 |
8,810.00 |
8,960.00 |
8,600.00 |
8,830.00 |
0.2M |
| 2025-03-31 |
8,870.00 |
8,910.00 |
8,620.00 |
8,810.00 |
0.2M |
| 2025-03-28 |
9,200.00 |
9,250.00 |
8,980.00 |
9,050.00 |
0.2M |
| 2025-03-27 |
9,300.00 |
9,330.00 |
9,090.00 |
9,200.00 |
0.2M |
| 2025-03-26 |
9,290.00 |
9,480.00 |
9,130.00 |
9,450.00 |
0.2M |
| 2025-03-25 |
9,680.00 |
9,680.00 |
9,240.00 |
9,290.00 |
0.2M |
| 2025-03-24 |
9,450.00 |
9,740.00 |
9,410.00 |
9,600.00 |
0.2M |
| 2025-03-21 |
9,600.00 |
9,890.00 |
9,090.00 |
9,620.00 |
0.3M |
| 2025-03-20 |
9,880.00 |
9,950.00 |
9,610.00 |
9,690.00 |
0.2M |
| 2025-03-19 |
9,820.00 |
10,000.00 |
9,700.00 |
9,760.00 |
0.2M |
| 2025-03-18 |
10,300.00 |
10,300.00 |
9,860.00 |
9,900.00 |
0.4M |
| 2025-03-17 |
9,970.00 |
10,260.00 |
9,850.00 |
10,180.00 |
0.7M |
| 2025-03-14 |
9,470.00 |
10,040.00 |
9,390.00 |
9,890.00 |
0.8M |
| 2025-03-13 |
9,020.00 |
9,810.00 |
8,990.00 |
9,430.00 |
1.2M |
| 2025-03-12 |
8,620.00 |
8,940.00 |
8,600.00 |
8,900.00 |
0.2M |
| 2025-03-11 |
8,390.00 |
8,630.00 |
8,360.00 |
8,620.00 |
0.3M |
| 2025-03-10 |
8,880.00 |
9,080.00 |
8,730.00 |
8,800.00 |
0.2M |
| 2025-03-07 |
8,840.00 |
9,050.00 |
8,600.00 |
8,850.00 |
0.3M |
| 2025-03-06 |
9,470.00 |
9,730.00 |
8,800.00 |
8,880.00 |
1.1M |
| 2025-03-05 |
8,570.00 |
9,070.00 |
8,460.00 |
8,930.00 |
0.3M |
| 2025-03-04 |
8,770.00 |
8,790.00 |
8,470.00 |
8,510.00 |
0.2M |
| 2025-02-28 |
8,970.00 |
9,020.00 |
8,670.00 |
8,940.00 |
0.4M |
| 2025-02-27 |
9,190.00 |
9,500.00 |
9,160.00 |
9,230.00 |
0.5M |
| 2025-02-26 |
8,870.00 |
9,080.00 |
8,830.00 |
8,960.00 |
0.1M |
| 2025-02-25 |
9,010.00 |
9,030.00 |
8,890.00 |
8,930.00 |
0.2M |
| 2025-02-24 |
9,080.00 |
9,110.00 |
8,940.00 |
9,100.00 |
0.2M |
| 2025-02-21 |
9,320.00 |
9,330.00 |
9,050.00 |
9,240.00 |
0.3M |
| 2025-02-20 |
9,640.00 |
9,670.00 |
9,210.00 |
9,310.00 |
0.3M |
| 2025-02-19 |
9,390.00 |
9,800.00 |
9,380.00 |
9,460.00 |
0.4M |
| 2025-02-18 |
9,550.00 |
9,550.00 |
9,260.00 |
9,280.00 |
0.3M |
| 2025-02-17 |
9,410.00 |
9,670.00 |
9,310.00 |
9,550.00 |
0.3M |
| 2025-02-14 |
9,430.00 |
9,480.00 |
9,080.00 |
9,310.00 |
0.3M |
| 2025-02-13 |
9,070.00 |
9,370.00 |
9,070.00 |
9,290.00 |
0.2M |
| 2025-02-12 |
9,160.00 |
9,250.00 |
8,960.00 |
9,100.00 |
0.2M |
| 2025-02-11 |
9,500.00 |
9,530.00 |
9,190.00 |
9,200.00 |
0.2M |
| 2025-02-10 |
9,000.00 |
9,520.00 |
8,720.00 |
9,440.00 |
0.3M |
| 2025-02-07 |
9,260.00 |
9,260.00 |
8,990.00 |
9,040.00 |
0.3M |
| 2025-02-06 |
8,980.00 |
9,230.00 |
8,850.00 |
9,230.00 |
0.2M |
| 2025-02-05 |
8,860.00 |
9,130.00 |
8,790.00 |
8,790.00 |
0.1M |
| 2025-02-04 |
8,680.00 |
8,950.00 |
8,210.00 |
8,800.00 |
0.1M |
| 2025-02-03 |
8,700.00 |
8,830.00 |
8,400.00 |
8,570.00 |
0.2M |
| 2025-01-31 |
9,270.00 |
9,520.00 |
8,950.00 |
8,970.00 |
0.4M |
| 2025-01-24 |
9,210.00 |
9,750.00 |
9,210.00 |
9,660.00 |
0.3M |
| 2025-01-23 |
9,890.00 |
9,890.00 |
9,210.00 |
9,210.00 |
0.4M |
| 2025-01-22 |
9,380.00 |
9,980.00 |
9,230.00 |
9,910.00 |
0.5M |
| 2025-01-21 |
9,470.00 |
9,640.00 |
9,140.00 |
9,330.00 |
0.2M |
| 2025-01-20 |
9,640.00 |
9,690.00 |
9,290.00 |
9,420.00 |
0.1M |
| 2025-01-17 |
9,370.00 |
9,560.00 |
9,180.00 |
9,480.00 |
0.2M |
| 2025-01-16 |
9,480.00 |
9,680.00 |
9,320.00 |
9,320.00 |
0.2M |
| 2025-01-15 |
9,410.00 |
9,520.00 |
9,300.00 |
9,390.00 |
0.1M |
| 2025-01-14 |
9,420.00 |
9,590.00 |
9,260.00 |
9,290.00 |
0.1M |
| 2025-01-13 |
9,600.00 |
9,620.00 |
9,270.00 |
9,350.00 |
0.2M |
| 2025-01-10 |
9,680.00 |
9,840.00 |
9,600.00 |
9,670.00 |
0.2M |
| 2025-01-09 |
9,870.00 |
10,140.00 |
9,680.00 |
9,700.00 |
0.4M |
| 2025-01-08 |
9,430.00 |
9,800.00 |
9,250.00 |
9,780.00 |
0.3M |
| 2025-01-07 |
9,390.00 |
9,630.00 |
9,300.00 |
9,500.00 |
0.4M |
| 2025-01-06 |
8,890.00 |
9,440.00 |
8,860.00 |
9,330.00 |
0.3M |
| 2025-01-03 |
8,440.00 |
8,950.00 |
8,390.00 |
8,820.00 |
0.3M |
| 2025-01-02 |
8,020.00 |
8,450.00 |
8,000.00 |
8,420.00 |
0.2M |