MIC Electronics Ltd

MELC
🏛️ 印度 →
60.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 89.08 91.00 87.73 88.50 13.1K
09:20 88.49 88.85 88.22 88.59 2.4K
09:25 88.59 88.59 87.73 87.73 1.0K
09:30 88.12 88.12 87.51 87.94 3.5K
09:35 87.87 88.24 87.87 88.24 1.5K
09:40 88.44 88.52 87.96 87.96 1.2K
09:45 88.28 88.28 88.02 88.19 0.4K
09:50 88.26 88.28 87.94 88.00 0.7K
09:55 87.99 88.00 87.47 87.48 0.1K
10:00 87.54 87.71 87.42 87.42 0.0K
10:05 87.54 87.83 87.36 87.72 1.0K
10:10 87.70 87.70 87.42 87.42 0.0K
10:15 87.69 87.69 87.36 87.68 0.8K
10:20 87.72 87.98 87.72 87.89 0.5K
10:25 87.89 87.89 87.88 87.88 0.0K
10:30 87.89 87.89 87.67 87.67 0.1K
10:35 87.67 87.67 87.03 87.28 0.5K
10:40 86.91 87.12 86.60 86.60 0.6K
10:45 86.60 86.93 86.60 86.93 1.3K
10:50 87.57 87.57 86.89 86.89 0.1K
10:55 86.97 86.97 86.74 86.74 0.2K
11:00 86.40 86.40 85.11 85.11 2.4K
11:05 85.71 85.71 85.42 85.42 0.0K
11:10 85.08 85.29 83.62 84.00 2.3K
11:15 83.90 85.12 83.90 85.12 2.4K
11:20 85.58 85.58 84.99 85.25 2.6K
11:25 85.25 85.78 85.25 85.51 1.6K
11:30 85.50 85.61 85.26 85.26 2.1K
11:35 85.24 85.24 84.52 84.52 0.1K
11:40 85.07 85.07 84.95 84.95 0.0K
11:45 84.81 84.81 84.33 84.49 0.1K
11:50 84.39 84.53 84.00 84.53 3.3K
11:55 84.35 84.35 84.00 84.00 0.4K
12:00 83.93 84.46 83.93 84.45 3.3K
12:05 84.49 85.00 84.05 84.32 2.5K
12:10 84.60 84.82 84.60 84.82 0.5K
12:15 84.92 84.92 84.47 84.52 0.1K
12:20 84.00 84.35 83.77 84.35 1.4K
12:25 84.35 84.37 84.15 84.37 0.1K
12:30 84.37 84.37 83.99 84.08 0.4K
12:35 84.19 84.31 84.19 84.31 0.2K
12:40 84.27 84.27 84.27 84.27 0.0K
12:45 84.36 84.36 84.36 84.36 0.2K
12:55 84.26 84.36 84.26 84.36 0.1K
13:00 84.10 84.42 84.10 84.42 0.2K
13:05 84.49 84.49 84.49 84.49 0.0K
13:10 84.49 84.49 84.49 84.49 0.0K
13:15 84.41 84.58 84.32 84.32 0.3K
13:20 84.32 84.32 84.06 84.06 0.2K
13:25 84.06 84.06 83.80 83.80 1.6K
13:30 83.80 83.80 83.41 83.41 3.5K
13:35 83.88 83.88 83.25 83.37 0.2K
13:40 83.48 83.48 83.01 83.01 0.3K
13:45 82.96 83.30 82.96 83.19 2.6K
13:50 83.03 83.09 82.89 82.89 1.0K
13:55 82.83 82.99 82.45 82.50 12.3K
14:00 82.50 82.50 82.48 82.50 1.4K
14:05 82.50 82.88 82.50 82.88 4.2K
14:10 82.88 83.19 82.88 83.19 0.3K
14:15 83.28 83.28 83.27 83.27 0.1K
14:20 83.27 83.70 82.69 83.70 0.4K
14:25 83.29 83.74 83.29 83.74 0.1K
14:30 83.70 83.79 83.61 83.61 0.7K
14:35 83.99 83.99 83.25 83.25 1.3K
14:40 83.00 83.44 82.97 82.97 0.4K
14:45 82.91 83.21 82.91 82.91 0.0K
14:50 83.18 83.48 82.89 83.48 0.7K
14:55 83.47 83.48 83.05 83.48 0.6K
15:00 83.77 84.00 83.75 84.00 0.1K
15:05 83.99 83.99 83.99 83.99 0.0K
15:10 83.65 83.65 83.26 83.47 0.5K
15:15 83.48 83.48 83.05 83.05 1.2K
15:20 83.05 83.83 83.05 83.63 1.6K
15:25 83.83 84.62 83.63 83.78 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据