MFO SA

MFO
🏛️ 波兰 →
34.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 33.80 34.90 33.80 33.90 0.0M
2023-12-28 34.10 34.10 33.20 33.60 0.0M
2023-12-27 34.00 34.90 33.00 34.90 0.0M
2023-12-22 34.10 34.60 34.00 34.10 0.0M
2023-12-21 33.90 34.00 33.10 34.00 0.0M
2023-12-20 34.90 34.90 33.60 33.90 0.0M
2023-12-19 35.00 35.00 34.10 34.60 0.0M
2023-12-18 34.70 35.80 34.70 35.20 0.0M
2023-12-15 33.20 35.70 33.10 34.60 0.0M
2023-12-14 30.50 34.30 30.50 33.00 0.0M
2023-12-13 30.80 30.80 30.30 30.30 0.0M
2023-12-12 31.10 31.10 30.10 31.00 0.0M
2023-12-11 29.30 31.10 29.30 31.10 0.0M
2023-12-08 30.00 30.00 29.60 29.90 0.0M
2023-12-07 30.10 30.10 29.20 29.90 0.0M
2023-12-06 29.80 30.10 29.20 30.10 0.0M
2023-12-05 29.50 29.50 29.20 29.40 0.0M
2023-12-04 30.10 30.10 29.00 29.00 0.0M
2023-12-01 29.90 30.10 29.40 30.10 0.0M
2023-11-30 29.90 29.90 29.30 29.60 0.0M
2023-11-29 30.10 30.10 29.30 29.70 0.0M
2023-11-28 30.30 30.30 29.40 29.40 0.0M
2023-11-27 30.50 30.60 29.10 29.30 0.0M
2023-11-24 30.60 30.60 30.50 30.50 0.0M
2023-11-23 30.80 30.80 29.40 29.80 0.0M
2023-11-22 29.20 29.20 29.00 29.00 0.0M
2023-11-21 29.00 29.00 28.80 28.80 0.0M
2023-11-20 29.20 29.20 28.80 29.00 0.0M
2023-11-17 29.50 29.50 28.80 29.00 0.0M
2023-11-16 29.50 29.50 28.80 29.00 0.0M
2023-11-15 28.80 29.20 28.80 29.00 0.0M
2023-11-14 30.30 30.30 28.60 28.70 0.0M
2023-11-13 31.70 31.70 30.30 30.30 0.0M
2023-11-10 31.50 31.50 30.50 30.50 0.0M
2023-11-09 31.50 31.50 30.10 30.90 0.0M
2023-11-08 31.50 31.50 30.10 31.00 0.0M
2023-11-07 31.00 31.20 30.90 30.90 0.0M
2023-11-06 30.50 32.00 30.50 31.00 0.0M
2023-11-03 29.70 30.00 29.10 29.90 0.0M
2023-11-02 29.00 30.00 28.90 29.00 0.0M
2023-10-31 30.20 30.20 29.00 29.00 0.0M
2023-10-30 30.80 30.80 29.00 29.20 0.0M
2023-10-27 29.00 30.80 29.00 30.80 0.0M
2023-10-26 30.50 30.50 28.60 29.90 0.0M
2023-10-25 30.50 30.50 29.70 29.70 0.0M
2023-10-24 30.00 30.40 29.00 29.40 0.0M
2023-10-23 29.90 30.00 29.00 29.30 0.0M
2023-10-20 30.80 30.80 28.80 29.30 0.0M
2023-10-19 30.00 30.00 28.70 28.70 0.0M
2023-10-18 30.80 30.80 29.90 29.90 0.0M
2023-10-17 29.70 31.00 29.00 29.20 0.0M
2023-10-16 30.40 30.60 29.00 29.00 0.0M
2023-10-13 27.90 30.40 27.80 30.40 0.0M
2023-10-12 29.00 29.30 27.80 27.80 0.0M
2023-10-11 28.00 29.00 27.30 27.30 0.0M
2023-10-10 27.00 29.70 27.00 28.10 0.0M
2023-10-09 28.50 28.50 28.00 28.00 0.0M
2023-10-06 28.40 28.40 27.70 28.40 0.0M
2023-10-05 28.00 28.00 27.60 28.00 0.0M
2023-10-04 28.20 28.40 27.80 28.00 0.0M
2023-10-03 29.00 29.00 28.00 28.20 0.0M
2023-10-02 29.00 29.00 28.00 28.00 0.0M
2023-09-29 28.40 28.50 28.00 28.50 0.0M
2023-09-28 29.20 29.20 28.30 28.40 0.0M
2023-09-27 29.00 29.30 28.60 29.30 0.0M
2023-09-26 29.40 29.40 28.60 29.00 0.0M
2023-09-25 29.30 29.30 29.30 29.30 0.0M
2023-09-22 28.40 29.30 28.40 29.30 0.0M
2023-09-21 28.20 28.30 28.20 28.30 0.0M
2023-09-20 29.40 29.40 27.80 28.30 0.0M
2023-09-19 29.10 29.20 28.80 29.10 0.0M
2023-09-18 29.40 29.50 28.90 28.90 0.0M
2023-09-15 29.80 30.00 28.90 29.50 0.0M
2023-09-14 29.80 30.30 29.00 29.80 0.0M
2023-09-13 31.80 31.80 29.40 29.90 0.0M
2023-09-12 32.30 32.30 30.40 31.00 0.0M
2023-09-11 31.20 32.40 31.20 32.40 0.0M
2023-09-08 30.90 31.20 30.90 31.00 0.0M
2023-09-07 31.10 31.70 30.90 30.90 0.0M
2023-09-06 31.50 32.40 31.10 31.40 0.0M
2023-09-05 32.30 32.30 31.00 31.50 0.0M
2023-09-04 30.90 32.40 30.50 32.40 0.0M
2023-09-01 31.90 32.10 30.60 31.30 0.0M
2023-08-31 32.00 32.00 31.40 31.50 0.0M
2023-08-30 32.50 32.50 31.70 31.90 0.0M
2023-08-29 32.90 32.90 32.10 32.50 0.0M
2023-08-28 32.30 32.50 32.00 32.50 0.0M
2023-08-25 32.20 32.50 32.20 32.30 0.0M
2023-08-24 32.10 32.50 32.10 32.20 0.0M
2023-08-23 32.20 33.50 31.80 32.20 0.0M
2023-08-22 33.90 33.90 32.00 32.00 0.0M
2023-08-21 32.70 33.70 32.70 33.70 0.0M
2023-08-18 32.20 32.60 32.20 32.60 0.0M
2023-08-17 34.00 34.10 32.10 32.10 0.0M
2023-08-16 34.00 34.00 33.10 33.50 0.0M
2023-08-14 34.00 34.00 33.80 33.80 0.0M
2023-08-11 33.90 35.00 33.70 33.70 0.0M
2023-08-10 33.90 33.90 33.90 33.90 0.0M
2023-08-09 35.10 35.10 33.30 33.90 0.0M
2023-08-08 35.00 35.00 34.00 34.90 0.0M
2023-08-07 35.50 35.50 33.60 34.50 0.0M
2023-08-04 34.50 35.50 34.50 35.50 0.0M
2023-08-03 35.30 35.30 34.00 34.50 0.0M
2023-08-02 35.20 35.20 34.70 35.00 0.0M
2023-08-01 35.00 35.40 34.80 35.20 0.0M
2023-07-31 35.60 35.60 34.20 34.20 0.0M
2023-07-28 35.60 35.70 35.00 35.00 0.0M
2023-07-27 35.70 35.70 35.00 35.60 0.0M
2023-07-26 35.00 36.10 35.00 35.00 0.0M
2023-07-25 36.00 36.20 33.80 35.00 0.0M
2023-07-24 34.80 36.50 34.50 35.10 0.0M
2023-07-21 34.60 34.60 34.50 34.50 0.0M
2023-07-20 34.90 34.90 34.60 34.60 0.0M
2023-07-19 35.40 35.40 34.70 34.80 0.0M
2023-07-18 35.30 35.50 34.90 35.50 0.0M
2023-07-17 35.40 35.40 34.60 34.70 0.0M
2023-07-14 33.80 35.00 33.80 35.00 0.0M
2023-07-13 34.00 34.00 33.20 33.20 0.0M
2023-07-12 33.30 33.90 33.30 33.90 0.0M
2023-07-11 33.50 34.00 33.30 33.30 0.0M
2023-07-10 33.90 34.00 33.50 33.50 0.0M
2023-07-07 33.30 33.90 33.20 33.90 0.0M
2023-07-06 34.30 34.30 33.30 33.30 0.0M
2023-07-05 34.00 34.30 34.00 34.30 0.0M
2023-07-04 34.50 34.50 33.30 34.00 0.0M
2023-07-03 34.50 34.50 34.50 34.50 0.0M
2023-06-30 34.30 34.40 34.30 34.40 0.0M
2023-06-29 33.80 34.20 33.80 34.20 0.0M
2023-06-28 33.80 34.20 33.20 34.20 0.0M
2023-06-27 33.50 33.70 33.20 33.20 0.0M
2023-06-26 33.90 33.90 33.50 33.50 0.0M
2023-06-23 33.90 33.90 33.30 33.50 0.0M
2023-06-22 33.30 33.60 33.00 33.60 0.0M
2023-06-21 33.40 33.40 32.50 33.00 0.0M
2023-06-20 33.10 33.10 32.30 33.00 0.0M
2023-06-19 33.50 33.50 32.50 32.80 0.0M
2023-06-16 33.20 33.30 31.70 33.00 0.0M
2023-06-15 33.40 33.40 33.00 33.20 0.0M
2023-06-14 33.50 33.50 33.20 33.20 0.0M
2023-06-13 33.90 33.90 33.20 33.20 0.0M
2023-06-12 33.80 33.80 33.30 33.70 0.0M
2023-06-09 33.90 33.90 33.70 33.80 0.0M
2023-06-07 34.20 34.20 33.80 33.80 0.0M
2023-06-06 33.60 34.00 33.30 34.00 0.0M
2023-06-05 33.20 33.90 33.20 33.60 0.0M
2023-06-02 33.90 34.20 33.20 33.70 0.0M
2023-06-01 34.40 34.40 33.90 33.90 0.0M
2023-05-31 34.40 34.40 33.90 34.40 0.0M
2023-05-30 34.70 34.70 34.00 34.50 0.0M
2023-05-29 35.20 35.20 33.90 34.70 0.0M
2023-05-26 34.00 35.20 33.50 35.20 0.0M
2023-05-25 35.00 35.00 34.00 34.00 0.0M
2023-05-24 35.00 35.00 34.90 35.00 0.0M
2023-05-23 35.80 35.80 35.00 35.00 0.0M
2023-05-22 35.10 35.80 35.00 35.50 0.0M
2023-05-19 34.70 35.40 34.70 35.00 0.0M
2023-05-18 35.90 35.90 34.70 34.70 0.0M
2023-05-17 36.10 36.10 35.40 35.80 0.0M
2023-05-16 36.00 36.00 35.90 35.90 0.0M
2023-05-15 35.70 35.80 35.10 35.80 0.0M
2023-05-12 36.40 36.40 35.10 36.10 0.0M
2023-05-11 35.40 36.00 35.00 35.90 0.0M
2023-05-10 34.60 35.30 34.50 34.60 0.0M
2023-05-09 33.90 34.80 33.00 34.50 0.0M
2023-05-08 35.80 35.80 34.10 34.10 0.0M
2023-05-05 37.30 37.30 35.70 35.80 0.0M
2023-05-04 36.80 37.00 36.50 37.00 0.0M
2023-05-02 36.70 37.30 36.70 37.30 0.0M
2023-04-28 36.30 36.70 36.00 36.70 0.0M
2023-04-27 37.30 37.60 35.00 36.30 0.0M
2023-04-26 37.60 37.60 36.60 37.30 0.0M
2023-04-25 38.80 38.80 37.00 38.00 0.0M
2023-04-24 37.90 38.50 36.60 38.50 0.0M
2023-04-21 38.00 38.50 36.90 37.90 0.0M
2023-04-20 37.30 38.10 37.00 37.80 0.0M
2023-04-19 38.80 38.80 37.00 37.30 0.0M
2023-04-18 39.70 39.70 38.30 38.80 0.0M
2023-04-17 38.60 39.70 38.10 39.10 0.0M
2023-04-14 36.60 39.20 35.80 38.00 0.0M
2023-04-13 37.00 37.00 35.80 36.00 0.0M
2023-04-12 37.30 37.30 36.20 36.70 0.0M
2023-04-11 36.10 37.50 35.90 37.50 0.0M
2023-04-06 35.30 36.00 34.80 35.90 0.0M
2023-04-05 34.80 35.20 34.80 35.00 0.0M
2023-04-04 35.50 35.50 34.80 34.90 0.0M
2023-04-03 35.50 35.80 35.00 35.40 0.0M
2023-03-31 36.30 36.30 34.00 35.50 0.0M
2023-03-30 33.60 35.70 33.30 34.40 0.0M
2023-03-29 34.30 34.40 33.80 34.20 0.0M
2023-03-28 35.00 35.60 34.50 34.50 0.0M
2023-03-27 37.50 37.50 35.00 35.00 0.0M
2023-03-24 36.50 37.20 36.10 37.20 0.0M
2023-03-23 36.50 37.00 36.30 36.30 0.0M
2023-03-22 39.00 39.00 35.10 36.50 0.0M
2023-03-21 37.70 38.80 36.80 38.80 0.0M
2023-03-20 37.50 38.00 37.50 37.60 0.0M
2023-03-17 37.50 38.00 37.40 37.40 0.0M
2023-03-16 39.00 39.00 36.90 37.50 0.0M
2023-03-15 39.30 39.80 36.60 39.00 0.0M
2023-03-14 37.90 39.30 37.50 39.30 0.0M
2023-03-13 38.10 38.30 36.10 37.90 0.0M
2023-03-10 39.90 39.90 37.90 39.00 0.0M
2023-03-09 40.60 40.60 39.60 40.00 0.0M
2023-03-08 39.80 40.00 39.00 40.00 0.0M
2023-03-07 40.40 40.40 39.00 39.80 0.0M
2023-03-06 39.40 42.00 38.20 40.60 0.0M
2023-03-03 38.60 39.40 38.20 39.40 0.0M
2023-03-02 37.90 38.50 37.40 38.50 0.0M
2023-03-01 38.60 38.60 36.40 37.80 0.0M
2023-02-28 37.30 38.90 37.30 38.20 0.0M
2023-02-27 38.70 38.90 36.90 38.90 0.0M
2023-02-24 38.80 38.90 37.20 38.30 0.0M
2023-02-23 37.80 38.50 37.50 38.50 0.0M
2023-02-22 38.80 38.80 37.10 37.80 0.0M
2023-02-21 39.80 39.80 38.00 38.30 0.0M
2023-02-20 37.30 40.00 37.30 39.80 0.0M
2023-02-17 37.00 37.50 37.00 37.40 0.0M
2023-02-16 36.90 37.40 36.90 37.40 0.0M
2023-02-15 37.50 37.50 36.00 36.00 0.0M
2023-02-14 37.00 37.50 36.00 37.50 0.0M
2023-02-13 35.50 37.50 35.50 36.40 0.0M
2023-02-10 36.40 36.40 35.10 35.50 0.0M
2023-02-09 36.60 37.80 35.80 36.40 0.0M
2023-02-08 37.00 37.00 35.80 36.40 0.0M
2023-02-07 34.50 37.00 33.80 36.40 0.0M
2023-02-06 34.00 34.60 33.80 34.10 0.0M
2023-02-03 34.00 34.00 33.50 33.50 0.0M
2023-02-02 33.20 33.80 33.20 33.70 0.0M
2023-02-01 34.30 34.30 33.20 33.20 0.0M
2023-01-31 33.90 34.10 33.20 34.10 0.0M
2023-01-30 34.20 34.20 33.10 33.80 0.0M
2023-01-27 34.00 34.20 33.30 33.50 0.0M
2023-01-26 34.60 34.60 33.60 33.60 0.0M
2023-01-25 34.30 34.60 33.30 33.30 0.0M
2023-01-24 33.90 34.40 33.60 34.40 0.0M
2023-01-23 33.30 33.90 33.30 33.90 0.0M
2023-01-20 33.70 33.70 32.80 33.10 0.0M
2023-01-19 34.80 34.80 33.50 33.70 0.0M
2023-01-18 34.20 34.70 34.20 34.70 0.0M
2023-01-17 35.00 35.20 34.20 34.20 0.0M
2023-01-16 34.00 35.00 33.50 34.70 0.0M
2023-01-13 34.90 34.90 34.00 34.10 0.0M
2023-01-12 34.60 35.00 33.00 34.90 0.0M
2023-01-11 34.20 34.60 33.20 34.40 0.0M
2023-01-10 33.60 33.80 33.00 33.60 0.0M
2023-01-09 33.50 34.00 33.30 33.50 0.0M
2023-01-05 33.50 33.80 32.90 33.50 0.0M
2023-01-04 31.20 32.30 31.20 32.30 0.0M
2023-01-03 31.20 31.80 30.90 31.20 0.0M
2023-01-02 30.90 31.20 30.80 31.10 0.0M