MFO SA

MFO
🏛️ 波兰 →
34.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 30.50 30.90 30.50 30.90 0.0M
2022-12-29 30.50 30.60 30.00 30.20 0.0M
2022-12-28 30.90 30.90 30.40 30.70 0.0M
2022-12-27 31.30 31.30 30.10 30.90 0.0M
2022-12-23 32.00 32.00 31.00 31.20 0.0M
2022-12-22 32.30 32.40 31.40 32.40 0.0M
2022-12-21 30.90 32.30 30.70 32.30 0.0M
2022-12-20 30.90 30.90 30.00 30.50 0.0M
2022-12-19 31.60 31.60 30.90 30.90 0.0M
2022-12-16 31.20 31.50 30.50 31.50 0.0M
2022-12-15 31.60 31.60 30.40 31.00 0.0M
2022-12-14 31.70 31.70 30.60 31.50 0.0M
2022-12-13 30.40 31.80 30.40 31.30 0.0M
2022-12-12 31.00 31.00 30.00 30.40 0.0M
2022-12-09 30.60 31.10 30.60 31.10 0.0M
2022-12-08 31.60 31.60 30.40 30.70 0.0M
2022-12-07 31.00 31.70 30.80 31.50 0.0M
2022-12-06 31.80 31.80 31.10 31.10 0.0M
2022-12-05 32.50 32.80 31.80 31.80 0.0M
2022-12-02 30.70 32.40 30.40 32.40 0.0M
2022-12-01 30.60 30.60 30.30 30.30 0.0M
2022-11-30 30.30 30.50 30.10 30.50 0.0M
2022-11-29 30.60 30.60 30.00 30.00 0.0M
2022-11-28 30.30 30.40 30.10 30.40 0.0M
2022-11-25 30.70 30.70 30.30 30.30 0.0M
2022-11-24 30.50 30.70 30.40 30.70 0.0M
2022-11-23 29.60 30.60 29.60 30.40 0.0M
2022-11-22 29.50 29.50 29.20 29.50 0.0M
2022-11-21 29.30 29.40 29.10 29.40 0.0M
2022-11-18 31.10 31.10 29.30 29.50 0.0M
2022-11-17 34.50 35.00 31.10 31.30 0.0M
2022-11-16 34.60 34.70 34.10 34.50 0.0M
2022-11-15 35.10 35.10 33.60 34.70 0.0M
2022-11-14 34.60 35.30 34.40 35.20 0.0M
2022-11-10 34.70 34.70 33.70 34.30 0.0M
2022-11-09 35.40 35.40 33.00 34.10 0.0M
2022-11-08 34.90 35.30 34.20 34.90 0.0M
2022-11-07 33.00 34.70 33.00 34.70 0.0M
2022-11-04 32.60 33.00 32.50 33.00 0.0M
2022-11-03 32.60 33.00 32.00 32.60 0.0M
2022-11-02 32.50 33.50 32.50 32.60 0.0M
2022-10-31 32.30 32.50 32.00 32.40 0.0M
2022-10-28 32.00 32.00 31.70 32.00 0.0M
2022-10-27 32.00 32.00 32.00 32.00 0.0M
2022-10-26 31.70 32.00 31.50 31.70 0.0M
2022-10-25 32.00 32.30 31.70 31.70 0.0M
2022-10-24 32.50 32.50 31.70 32.00 0.0M
2022-10-21 32.50 32.50 31.90 32.50 0.0M
2022-10-20 32.90 32.90 32.30 32.70 0.0M
2022-10-19 33.40 33.40 32.00 32.50 0.0M
2022-10-18 33.30 33.30 32.00 32.80 0.0M
2022-10-17 32.00 32.80 31.90 32.50 0.0M
2022-10-14 31.90 32.60 31.90 32.40 0.0M
2022-10-13 33.60 33.60 31.40 31.90 0.0M
2022-10-12 33.70 33.70 32.80 33.00 0.0M
2022-10-11 33.60 33.60 32.70 32.70 0.0M
2022-10-10 33.80 33.80 32.60 32.80 0.0M
2022-10-07 33.40 33.80 33.00 33.50 0.0M
2022-10-06 33.60 33.90 33.00 33.00 0.0M
2022-10-05 33.00 33.30 32.90 33.30 0.0M
2022-10-04 33.90 33.90 33.00 33.60 0.0M
2022-10-03 33.70 33.90 33.60 33.90 0.0M
2022-09-30 33.40 33.70 33.30 33.70 0.0M
2022-09-29 34.40 34.40 32.80 33.30 0.0M
2022-09-28 34.70 34.70 33.30 34.60 0.0M
2022-09-27 34.70 34.70 33.40 34.00 0.0M
2022-09-26 36.00 36.00 34.70 35.70 0.0M
2022-09-23 36.80 36.80 36.00 36.00 0.0M
2022-09-22 36.40 36.90 36.00 36.80 0.0M
2022-09-21 37.00 37.00 37.00 37.00 0.0M
2022-09-20 36.10 37.00 36.10 37.00 0.0M
2022-09-19 36.00 37.00 36.00 36.10 0.0M
2022-09-16 36.80 36.90 36.20 36.90 0.0M
2022-09-15 36.80 36.80 36.10 36.70 0.0M
2022-09-14 37.10 37.10 36.20 36.50 0.0M
2022-09-13 36.10 36.50 36.00 36.00 0.0M
2022-09-12 36.30 36.30 35.70 35.70 0.0M
2022-09-09 36.20 36.50 35.10 36.20 0.0M
2022-09-08 36.90 36.90 36.20 36.20 0.0M
2022-09-07 36.90 36.90 36.60 36.80 0.0M
2022-09-06 37.00 37.00 36.60 36.60 0.0M
2022-09-05 35.30 36.40 35.20 36.20 0.0M
2022-09-02 35.90 37.10 35.10 35.20 0.0M
2022-09-01 36.00 36.00 35.40 35.80 0.0M
2022-08-31 36.00 36.00 35.20 36.00 0.0M
2022-08-30 37.30 37.30 36.30 36.80 0.0M
2022-08-29 38.50 38.50 37.10 37.20 0.0M
2022-08-26 39.00 39.00 38.20 38.90 0.0M
2022-08-25 38.90 39.10 38.10 39.10 0.0M
2022-08-24 38.10 39.00 38.00 38.90 0.0M
2022-08-23 39.10 39.10 38.10 38.10 0.0M
2022-08-22 39.50 39.50 39.00 39.10 0.0M
2022-08-19 39.50 39.50 38.60 39.30 0.0M
2022-08-18 39.80 39.80 38.40 39.60 0.0M
2022-08-17 40.10 40.10 38.50 39.80 0.0M
2022-08-16 41.00 41.00 38.60 40.00 0.0M
2022-08-12 39.80 41.00 39.00 40.70 0.0M
2022-08-11 39.90 41.30 38.00 40.20 0.0M
2022-08-10 45.00 45.00 43.50 43.80 0.0M
2022-08-09 43.50 45.20 43.40 44.60 0.0M
2022-08-08 43.60 43.80 42.30 43.50 0.0M
2022-08-05 43.90 43.90 43.30 43.50 0.0M
2022-08-04 43.80 43.80 43.40 43.80 0.0M
2022-08-03 43.50 43.70 43.10 43.70 0.0M
2022-08-02 42.60 43.80 42.60 43.50 0.0M
2022-08-01 41.00 42.00 41.00 42.00 0.0M
2022-07-29 39.50 40.60 39.50 40.30 0.0M
2022-07-28 39.70 39.80 39.00 39.40 0.0M
2022-07-27 39.70 41.60 39.50 39.50 0.0M
2022-07-26 39.20 39.60 39.10 39.50 0.0M
2022-07-25 39.00 39.60 38.70 39.20 0.0M
2022-07-22 38.80 39.00 38.20 39.00 0.0M
2022-07-21 38.90 38.90 38.50 38.60 0.0M
2022-07-20 38.60 38.90 38.60 38.90 0.0M
2022-07-19 38.30 38.80 38.20 38.60 0.0M
2022-07-18 38.90 38.90 38.20 38.30 0.0M
2022-07-15 38.20 38.90 38.00 38.90 0.0M
2022-07-14 39.60 39.60 38.00 38.00 0.0M
2022-07-13 39.30 39.30 38.70 39.20 0.0M
2022-07-12 39.60 39.60 38.00 39.00 0.0M
2022-07-11 40.00 40.00 38.50 39.20 0.0M
2022-07-08 41.00 41.00 38.90 40.70 0.0M
2022-07-07 41.20 41.90 40.50 41.00 0.0M
2022-07-06 43.80 43.90 41.50 41.50 0.0M
2022-07-05 43.70 43.70 41.00 43.70 0.0M
2022-07-04 43.40 43.80 42.50 43.50 0.0M
2022-07-01 43.00 43.30 42.50 43.30 0.0M
2022-06-30 42.80 43.00 42.80 43.00 0.0M
2022-06-29 42.80 43.00 42.80 43.00 0.0M
2022-06-28 42.90 43.00 42.50 42.80 0.0M
2022-06-27 42.40 43.00 42.40 42.50 0.0M
2022-06-24 43.10 43.10 42.80 43.00 0.0M
2022-06-23 43.70 43.70 41.50 42.00 0.0M
2022-06-22 43.80 43.80 43.00 43.00 0.0M
2022-06-21 43.80 43.80 43.70 43.80 0.0M
2022-06-20 43.90 43.90 43.20 43.90 0.0M
2022-06-17 43.60 43.90 43.10 43.90 0.0M
2022-06-15 42.20 43.70 42.20 43.70 0.0M
2022-06-14 44.60 44.60 43.50 43.60 0.0M
2022-06-13 44.10 44.60 43.50 44.30 0.0M
2022-06-10 45.00 45.00 44.10 44.10 0.0M
2022-06-09 45.20 45.20 44.70 45.00 0.0M
2022-06-08 45.80 45.80 45.10 45.10 0.0M
2022-06-07 45.50 45.80 45.50 45.80 0.0M
2022-06-06 45.40 46.00 45.40 45.50 0.0M
2022-06-03 45.90 45.90 45.40 45.40 0.0M
2022-06-02 44.80 45.90 44.80 45.90 0.0M
2022-06-01 44.80 44.90 44.80 44.80 0.0M
2022-05-31 44.80 44.80 44.70 44.80 0.0M
2022-05-30 44.90 45.00 44.10 44.80 0.0M
2022-05-27 45.50 45.50 44.20 44.90 0.0M
2022-05-26 45.00 45.50 44.90 45.50 0.0M
2022-05-25 43.40 44.90 43.40 44.70 0.0M
2022-05-24 45.00 45.00 43.40 43.40 0.0M
2022-05-23 46.70 46.70 45.00 45.00 0.0M
2022-05-20 45.20 46.80 45.20 46.80 0.0M
2022-05-19 43.70 47.70 43.60 45.20 0.0M
2022-05-18 44.50 45.60 43.80 45.60 0.0M
2022-05-17 42.80 44.40 42.70 44.40 0.0M
2022-05-16 42.80 42.80 42.50 42.60 0.0M
2022-05-13 41.00 42.40 40.50 42.40 0.0M
2022-05-12 42.00 42.00 40.20 41.00 0.0M
2022-05-11 41.10 43.00 41.10 42.00 0.0M
2022-05-10 46.80 46.90 41.00 41.00 0.0M
2022-05-09 48.50 48.50 46.40 46.90 0.0M
2022-05-06 48.70 48.70 47.00 47.00 0.0M
2022-05-05 48.90 49.00 48.00 49.00 0.0M
2022-05-04 48.50 49.00 47.20 48.10 0.0M
2022-05-02 48.00 48.90 47.40 47.40 0.0M
2022-04-29 47.50 48.60 47.50 47.60 0.0M
2022-04-28 48.50 49.60 47.30 48.30 0.0M
2022-04-27 49.60 49.60 47.80 48.50 0.0M
2022-04-26 50.00 50.00 48.80 48.80 0.0M
2022-04-25 50.00 50.20 47.80 50.20 0.0M
2022-04-22 49.90 50.20 49.50 50.20 0.0M
2022-04-21 49.40 50.00 49.00 49.90 0.0M
2022-04-20 48.90 49.00 48.00 49.00 0.0M
2022-04-19 48.90 48.90 47.80 48.80 0.0M
2022-04-14 49.80 49.80 46.70 49.00 0.0M
2022-04-13 49.70 49.80 48.30 49.40 0.0M
2022-04-12 49.40 49.40 48.50 49.20 0.0M
2022-04-11 49.90 50.40 49.90 50.00 0.0M
2022-04-08 48.30 50.40 48.30 49.90 0.0M
2022-04-07 48.00 48.60 47.60 48.30 0.0M
2022-04-06 49.40 49.40 47.50 47.50 0.0M
2022-04-05 49.40 49.50 49.40 49.50 0.0M
2022-04-04 48.90 49.60 48.80 49.40 0.0M
2022-04-01 48.80 48.90 47.50 48.90 0.0M
2022-03-31 46.50 48.90 46.50 47.90 0.0M
2022-03-30 43.50 46.40 43.50 46.00 0.0M
2022-03-29 45.10 46.40 43.30 43.30 0.0M
2022-03-28 44.50 45.50 44.50 45.10 0.0M
2022-03-25 44.00 44.40 43.80 44.40 0.0M
2022-03-24 42.80 44.00 42.80 44.00 0.0M
2022-03-23 42.50 42.90 42.50 42.50 0.0M
2022-03-22 43.80 43.80 42.70 42.90 0.0M
2022-03-21 45.00 45.10 43.80 43.80 0.0M
2022-03-18 45.40 45.40 44.80 45.40 0.0M
2022-03-17 43.70 45.00 43.70 44.90 0.0M
2022-03-16 42.90 43.30 41.70 43.30 0.0M
2022-03-15 43.00 43.00 41.60 42.60 0.0M
2022-03-14 42.40 43.00 41.60 43.00 0.0M
2022-03-11 43.00 43.00 41.60 42.00 0.0M
2022-03-10 42.70 42.70 40.20 41.60 0.0M
2022-03-09 41.40 42.80 41.40 41.70 0.0M
2022-03-08 44.10 44.10 41.60 41.60 0.0M
2022-03-07 45.00 45.80 42.50 44.10 0.0M
2022-03-04 46.30 46.30 44.00 45.00 0.0M
2022-03-03 46.30 46.40 44.00 46.40 0.0M
2022-03-02 43.10 46.00 42.50 45.70 0.0M
2022-03-01 43.80 43.90 42.40 43.00 0.0M
2022-02-28 40.90 43.40 40.90 43.20 0.0M
2022-02-25 41.20 44.40 40.90 40.90 0.0M
2022-02-24 40.80 41.60 38.50 41.00 0.0M
2022-02-23 44.70 45.00 44.00 45.00 0.0M
2022-02-22 44.00 44.80 41.40 44.20 0.0M
2022-02-21 45.50 45.50 40.80 44.00 0.0M
2022-02-18 45.60 45.60 44.00 44.80 0.0M
2022-02-17 46.40 46.40 44.20 45.90 0.0M
2022-02-16 45.90 47.40 45.80 46.40 0.0M
2022-02-15 51.20 52.40 43.60 44.90 0.0M
2022-02-14 52.20 52.20 50.00 51.20 0.0M
2022-02-11 52.20 52.40 51.60 52.20 0.0M
2022-02-10 51.80 52.80 51.80 52.00 0.0M
2022-02-09 51.40 51.80 51.40 51.80 0.0M
2022-02-08 51.80 51.80 51.40 51.40 0.0M
2022-02-07 50.60 51.20 50.60 51.00 0.0M
2022-02-04 51.00 51.00 50.00 51.00 0.0M
2022-02-03 51.20 51.20 50.00 51.00 0.0M
2022-02-02 50.20 51.20 50.20 51.00 0.0M
2022-02-01 52.80 52.80 50.00 50.00 0.0M
2022-01-31 52.40 52.40 50.00 52.40 0.0M
2022-01-28 51.80 51.80 50.40 51.60 0.0M
2022-01-27 51.00 51.80 50.60 51.80 0.0M
2022-01-26 50.00 51.80 50.00 51.00 0.0M
2022-01-25 49.70 51.80 49.60 50.00 0.0M
2022-01-24 51.80 53.00 48.90 49.70 0.0M
2022-01-21 52.60 52.60 51.00 51.80 0.0M
2022-01-20 53.40 53.40 52.20 52.80 0.0M
2022-01-19 54.40 54.40 52.80 53.40 0.0M
2022-01-18 54.80 54.80 53.40 54.20 0.0M
2022-01-17 54.80 54.80 54.20 54.40 0.0M
2022-01-14 53.00 54.80 53.00 54.80 0.0M
2022-01-13 51.60 53.20 51.60 53.20 0.0M
2022-01-12 52.20 52.20 51.00 51.80 0.0M
2022-01-11 51.40 52.20 50.60 52.20 0.0M
2022-01-10 51.40 51.40 51.00 51.40 0.0M
2022-01-07 50.40 51.40 50.40 51.40 0.0M
2022-01-05 51.60 51.60 50.40 51.20 0.0M
2022-01-04 53.00 53.00 50.80 51.60 0.0M
2022-01-03 53.20 53.20 51.00 51.60 0.0M