Metropolis Healthcare Ltd

METP
🏛️ 印度 →
2,021.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,133.60 2,133.60 2,133.60 2,133.60 0.1K
09:15 2,128.30 2,128.30 2,115.10 2,120.90 1.7K
09:16 2,122.70 2,122.70 2,102.70 2,106.00 0.4K
09:17 2,102.00 2,104.80 2,099.50 2,099.50 0.2K
09:18 2,100.80 2,104.90 2,100.80 2,104.90 0.1K
09:19 2,104.90 2,104.90 2,100.70 2,102.00 0.1K
09:20 2,103.00 2,105.00 2,100.40 2,100.40 0.3K
09:21 2,101.50 2,104.30 2,101.50 2,104.30 0.0K
09:22 2,104.20 2,105.00 2,104.20 2,104.50 0.1K
09:23 2,104.50 2,105.00 2,098.00 2,098.00 0.4K
09:24 2,101.50 2,101.50 2,099.10 2,099.90 0.1K
09:25 2,099.00 2,099.90 2,099.00 2,099.90 0.1K
09:26 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
09:27 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:28 2,102.10 2,103.00 2,102.10 2,103.00 0.2K
09:29 2,105.70 2,105.70 2,103.90 2,105.00 0.1K
09:30 2,104.90 2,104.90 2,104.90 2,104.90 0.0K
09:31 2,104.90 2,105.00 2,103.40 2,105.00 0.1K
09:32 2,105.00 2,105.00 2,103.00 2,103.00 0.2K
09:33 2,103.90 2,104.60 2,103.90 2,104.30 0.0K
09:34 2,104.30 2,109.60 2,104.30 2,106.70 0.4K
09:35 2,103.20 2,105.00 2,103.20 2,105.00 0.1K
09:36 2,105.00 2,105.00 2,103.70 2,104.90 0.0K
09:37 2,104.80 2,105.00 2,104.80 2,105.00 0.0K
09:38 2,105.00 2,105.00 2,104.20 2,104.30 0.0K
09:39 2,105.00 2,107.80 2,104.40 2,107.80 0.2K
09:40 2,108.10 2,108.10 2,102.00 2,103.60 0.6K
09:41 2,103.60 2,104.90 2,103.60 2,103.70 0.0K
09:42 2,105.00 2,105.00 2,104.90 2,104.90 0.0K
09:43 2,102.70 2,105.00 2,102.70 2,105.00 0.0K
09:44 2,105.00 2,105.00 2,102.60 2,102.60 0.0K
09:45 2,104.80 2,104.80 2,103.00 2,103.00 0.0K
09:46 2,104.80 2,105.00 2,103.20 2,105.00 0.0K
09:47 2,105.00 2,105.00 2,104.90 2,104.90 0.0K
09:48 2,104.80 2,104.80 2,103.10 2,103.10 0.0K
09:49 2,104.70 2,104.70 2,104.70 2,104.70 0.0K
09:50 2,104.70 2,104.70 2,102.00 2,102.30 0.5K
09:51 2,104.00 2,104.10 2,102.60 2,104.00 0.1K
09:52 2,104.30 2,104.30 2,102.00 2,104.10 0.1K
09:53 2,104.10 2,104.20 2,104.00 2,104.10 0.3K
09:54 2,104.20 2,105.00 2,104.10 2,105.00 0.1K
09:55 2,105.00 2,105.00 2,104.30 2,104.30 0.1K
09:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:57 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:58 2,105.00 2,105.00 2,102.10 2,103.50 0.1K
09:59 2,103.50 2,103.50 2,102.10 2,102.10 0.0K
10:00 2,101.20 2,103.30 2,101.20 2,103.30 0.1K
10:01 2,103.80 2,103.90 2,101.60 2,103.90 0.0K
10:02 2,101.70 2,103.70 2,101.70 2,103.70 0.0K
10:03 2,106.00 2,109.00 2,106.00 2,107.70 1.5K
10:04 2,107.70 2,107.70 2,105.00 2,105.00 0.1K
10:05 2,104.00 2,104.00 2,101.70 2,103.90 0.1K
10:06 2,105.00 2,105.10 2,105.00 2,105.10 0.0K
10:07 2,105.10 2,106.80 2,104.50 2,106.80 0.1K
10:08 2,105.50 2,106.20 2,105.00 2,106.20 0.6K
10:09 2,105.10 2,106.90 2,105.10 2,106.90 0.0K
10:10 2,106.90 2,106.90 2,106.90 2,106.90 0.0K
10:11 2,106.00 2,106.00 2,105.00 2,105.00 0.2K
10:12 2,106.10 2,106.90 2,106.10 2,106.90 0.0K
10:13 2,106.90 2,107.00 2,106.90 2,107.00 0.0K
10:14 2,107.00 2,107.00 2,106.00 2,106.20 0.1K
10:15 2,108.40 2,108.40 2,107.90 2,108.20 0.0K
10:16 2,109.50 2,111.20 2,109.50 2,111.20 0.0K
10:17 2,111.00 2,111.20 2,108.40 2,108.40 0.2K
10:18 2,108.40 2,111.00 2,108.40 2,111.00 0.0K
10:19 2,110.90 2,111.00 2,109.10 2,109.10 0.0K
10:20 2,109.20 2,114.50 2,109.20 2,114.50 0.2K
10:21 2,111.30 2,111.30 2,107.00 2,110.90 0.6K
10:22 2,111.60 2,111.80 2,109.00 2,111.80 0.1K
10:23 2,111.60 2,113.90 2,108.70 2,108.70 0.7K
10:24 2,111.20 2,111.20 2,109.50 2,111.00 0.0K
10:25 2,107.60 2,108.40 2,106.30 2,106.30 1.6K
10:26 2,107.00 2,107.80 2,107.00 2,107.80 0.0K
10:27 2,109.00 2,109.10 2,108.80 2,109.10 0.0K
10:28 2,109.00 2,109.00 2,106.80 2,108.20 0.0K
10:29 2,108.10 2,108.10 2,108.00 2,108.10 0.0K
10:30 2,105.90 2,107.80 2,105.90 2,107.80 0.0K
10:31 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
10:32 2,107.10 2,108.80 2,107.10 2,108.60 0.0K
10:34 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
10:35 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
10:37 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
10:38 2,106.70 2,107.00 2,106.70 2,107.00 0.0K
10:39 2,107.50 2,107.50 2,106.60 2,106.60 0.3K
10:40 2,106.30 2,108.30 2,106.30 2,108.30 0.2K
10:43 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
10:45 2,111.50 2,111.50 2,111.50 2,111.50 0.1K
10:46 2,111.50 2,114.10 2,111.00 2,114.10 0.2K
10:47 2,114.90 2,117.20 2,114.90 2,115.00 0.3K
10:48 2,116.30 2,116.30 2,116.30 2,116.30 0.0K
10:49 2,114.80 2,114.80 2,114.10 2,114.10 0.2K
10:50 2,114.20 2,114.20 2,114.20 2,114.20 0.1K
10:52 2,114.10 2,114.10 2,114.10 2,114.10 0.0K
10:53 2,114.10 2,114.90 2,114.10 2,114.90 0.0K
10:54 2,114.10 2,114.10 2,114.10 2,114.10 0.0K
10:55 2,114.10 2,114.10 2,110.40 2,110.60 0.2K
10:56 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
10:57 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
10:58 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:59 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:00 2,110.00 2,110.00 2,108.40 2,109.20 0.0K
11:02 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
11:03 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
11:05 2,111.90 2,113.40 2,111.90 2,113.40 0.1K
11:07 2,112.10 2,112.10 2,112.10 2,112.10 0.0K
11:08 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
11:09 2,112.90 2,112.90 2,110.50 2,110.50 0.0K
11:10 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
11:13 2,112.90 2,113.00 2,112.90 2,113.00 0.0K
11:14 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
11:15 2,114.50 2,114.80 2,114.50 2,114.80 0.1K
11:18 2,114.60 2,114.60 2,111.30 2,111.30 0.0K
11:19 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
11:21 2,111.50 2,111.50 2,111.40 2,111.40 0.0K
11:22 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
11:23 2,113.10 2,113.10 2,111.90 2,111.90 0.1K
11:25 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
11:26 2,113.90 2,113.90 2,113.90 2,113.90 0.0K
11:27 2,113.90 2,113.90 2,112.90 2,112.90 0.0K
11:28 2,111.90 2,111.90 2,111.90 2,111.90 0.0K
11:29 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
11:31 2,111.40 2,112.90 2,111.40 2,112.90 0.0K
11:32 2,112.80 2,112.80 2,112.80 2,112.80 0.0K
11:33 2,110.40 2,110.40 2,110.40 2,110.40 0.7K
11:34 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:35 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:36 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:37 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:38 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:39 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:40 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
11:41 2,108.00 2,109.60 2,108.00 2,109.60 0.0K
11:42 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
11:46 2,111.80 2,111.80 2,111.80 2,111.80 0.0K
11:47 2,111.80 2,111.80 2,111.80 2,111.80 0.0K
11:49 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
11:50 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
11:51 2,110.50 2,110.80 2,109.20 2,109.20 0.1K
11:52 2,111.20 2,111.20 2,111.20 2,111.20 0.0K
11:56 2,108.90 2,108.90 2,108.90 2,108.90 0.0K
11:57 2,110.90 2,110.90 2,110.90 2,110.90 49.7K
11:59 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
12:00 2,113.80 2,113.80 2,113.80 2,113.80 0.0K
12:02 2,113.70 2,113.70 2,110.70 2,110.70 0.0K
12:03 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
12:04 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
12:06 2,110.50 2,110.50 2,110.50 2,110.50 0.0K
12:12 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
12:13 2,111.00 2,111.00 2,110.50 2,110.50 0.1K
12:16 2,110.30 2,110.30 2,110.30 2,110.30 0.0K
12:18 2,110.50 2,110.50 2,110.50 2,110.50 0.0K
12:19 2,111.90 2,112.00 2,110.60 2,112.00 0.1K
12:22 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:23 2,110.70 2,110.70 2,110.70 2,110.70 0.1K
12:24 2,110.30 2,112.20 2,110.30 2,112.20 0.0K
12:25 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
12:26 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
12:30 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:31 2,113.20 2,113.30 2,113.20 2,113.30 0.0K
12:35 2,112.10 2,112.10 2,112.10 2,112.10 0.0K
12:37 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
12:38 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:39 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
12:40 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
12:41 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
12:43 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
12:44 2,112.20 2,112.20 2,112.20 2,112.20 0.1K
12:50 2,112.10 2,113.30 2,112.10 2,112.10 0.0K
12:52 2,113.90 2,113.90 2,113.90 2,113.90 0.6K
12:53 2,112.20 2,112.20 2,111.20 2,111.20 0.0K
12:54 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
12:57 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
12:58 2,113.20 2,113.20 2,112.50 2,112.50 0.0K
12:59 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:00 2,112.40 2,112.40 2,112.40 2,112.40 0.2K
13:06 2,114.60 2,114.60 2,112.10 2,112.10 0.0K
13:07 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
13:11 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
13:14 2,111.70 2,111.70 2,111.70 2,111.70 0.0K
13:16 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
13:17 2,111.00 2,113.20 2,111.00 2,113.20 0.1K
13:18 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
13:19 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
13:22 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
13:24 2,113.30 2,113.30 2,113.30 2,113.30 0.1K
13:29 2,111.20 2,111.20 2,111.20 2,111.20 0.0K
13:30 2,113.00 2,113.00 2,111.30 2,111.30 0.0K
13:32 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
13:33 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:35 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
13:36 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
13:37 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:41 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
13:43 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
13:45 2,113.30 2,113.30 2,112.70 2,112.70 0.2K
13:46 2,111.20 2,111.20 2,111.20 2,111.20 0.0K
13:47 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
13:48 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:49 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:50 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:51 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
13:52 2,111.00 2,111.00 2,110.00 2,110.50 0.1K
13:53 2,110.50 2,110.50 2,110.10 2,110.10 0.1K
13:54 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:56 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:57 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
13:58 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:00 2,108.10 2,108.10 2,108.10 2,108.10 0.0K
14:01 2,108.00 2,108.00 2,107.50 2,108.00 0.3K
14:02 2,105.00 2,106.00 2,105.00 2,106.00 0.4K
14:03 2,104.50 2,105.90 2,101.00 2,101.00 0.2K
14:04 2,101.00 2,101.70 2,095.50 2,095.90 0.6K
14:05 2,095.90 2,096.00 2,095.00 2,096.00 0.2K
14:06 2,096.00 2,098.30 2,096.00 2,098.30 0.0K
14:07 2,098.30 2,100.00 2,097.10 2,099.10 0.1K
14:08 2,099.10 2,099.10 2,096.30 2,098.30 0.0K
14:09 2,098.20 2,098.20 2,097.00 2,097.10 0.0K
14:10 2,097.00 2,097.00 2,095.00 2,096.10 0.0K
14:11 2,096.10 2,096.10 2,095.00 2,096.00 0.0K
14:12 2,096.00 2,096.00 2,095.00 2,096.00 0.0K
14:13 2,095.90 2,095.90 2,095.00 2,095.90 0.0K
14:14 2,095.90 2,100.10 2,095.80 2,100.10 0.2K
14:15 2,096.50 2,099.80 2,096.50 2,099.40 0.1K
14:16 2,099.30 2,099.30 2,099.00 2,099.30 0.0K
14:17 2,099.30 2,099.30 2,097.50 2,099.30 0.0K
14:18 2,099.30 2,102.30 2,099.30 2,102.30 0.0K
14:19 2,102.30 2,102.30 2,102.30 2,102.30 0.0K
14:20 2,102.30 2,102.40 2,102.30 2,102.40 0.0K
14:21 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
14:22 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
14:23 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
14:24 2,102.40 2,102.40 2,100.60 2,102.20 0.0K
14:25 2,102.20 2,102.50 2,102.20 2,102.50 0.0K
14:26 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
14:27 2,102.50 2,102.50 2,101.00 2,102.40 0.0K
14:28 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
14:29 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
14:30 2,102.40 2,102.40 2,100.50 2,100.50 0.0K
14:31 2,101.90 2,101.90 2,100.20 2,101.90 0.0K
14:32 2,101.90 2,101.90 2,100.00 2,101.70 0.2K
14:33 2,101.70 2,101.70 2,101.50 2,101.50 0.0K
14:34 2,101.50 2,101.50 2,100.10 2,101.50 0.0K
14:35 2,101.50 2,101.50 2,099.90 2,100.90 0.0K
14:36 2,100.90 2,100.90 2,099.90 2,100.90 0.0K
14:37 2,100.90 2,100.90 2,099.90 2,100.90 0.0K
14:38 2,100.90 2,101.10 2,099.90 2,101.10 0.1K
14:39 2,101.10 2,101.10 2,101.10 2,101.10 0.0K
14:40 2,101.10 2,101.10 2,101.10 2,101.10 0.0K
14:41 2,101.10 2,101.10 2,101.10 2,101.10 0.0K
14:42 2,101.10 2,101.10 2,100.00 2,101.10 0.0K
14:43 2,101.10 2,101.30 2,101.10 2,101.30 0.0K
14:44 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
14:45 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
14:46 2,101.30 2,101.40 2,101.30 2,101.40 0.0K
14:47 2,101.10 2,101.30 2,099.90 2,099.90 0.0K
14:48 2,101.10 2,101.20 2,100.90 2,100.90 0.0K
14:49 2,100.90 2,100.90 2,100.50 2,100.50 0.2K
14:50 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
14:51 2,099.00 2,100.30 2,099.00 2,100.30 0.0K
14:52 2,100.30 2,100.30 2,097.50 2,099.10 0.1K
14:53 2,099.10 2,099.10 2,099.00 2,099.00 0.0K
14:54 2,099.00 2,099.00 2,098.90 2,098.90 0.0K
14:55 2,098.90 2,098.90 2,097.60 2,098.90 0.4K
14:56 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
14:57 2,098.90 2,098.90 2,097.10 2,098.90 0.0K
14:58 2,098.90 2,098.90 2,098.90 2,098.90 0.1K
14:59 2,099.80 2,100.20 2,098.90 2,100.20 0.0K
15:00 2,100.20 2,100.20 2,099.50 2,099.50 0.2K
15:01 2,099.40 2,099.40 2,098.90 2,098.90 0.1K
15:02 2,098.90 2,098.90 2,097.00 2,098.50 0.1K
15:03 2,098.50 2,098.50 2,097.50 2,098.40 0.1K
15:04 2,098.50 2,098.50 2,097.00 2,097.90 0.1K
15:05 2,097.90 2,097.90 2,097.90 2,097.90 0.1K
15:06 2,097.00 2,097.90 2,096.10 2,097.50 0.3K
15:07 2,097.50 2,097.50 2,095.60 2,097.50 0.1K
15:08 2,096.00 2,097.50 2,095.90 2,097.50 0.5K
15:09 2,097.50 2,097.50 2,096.00 2,097.50 0.1K
15:10 2,097.50 2,097.50 2,094.50 2,094.70 0.5K
15:11 2,094.50 2,094.50 2,091.50 2,093.30 0.1K
15:12 2,093.30 2,093.30 2,090.00 2,090.00 0.4K
15:13 2,090.00 2,090.00 2,084.10 2,084.70 0.4K
15:14 2,084.60 2,084.60 2,083.70 2,084.10 0.1K
15:15 2,082.10 2,082.10 2,076.10 2,076.50 0.5K
15:16 2,076.50 2,079.90 2,076.00 2,079.90 0.5K
15:17 2,079.90 2,079.90 2,076.30 2,077.50 0.3K
15:18 2,077.40 2,079.80 2,072.40 2,079.80 2.3K
15:19 2,078.40 2,079.50 2,076.50 2,077.90 0.1K
15:20 2,075.50 2,075.50 2,072.00 2,072.00 0.8K
15:21 2,072.90 2,075.80 2,071.80 2,075.30 0.2K
15:22 2,074.80 2,075.00 2,074.30 2,075.00 1.1K
15:23 2,074.80 2,074.80 2,071.90 2,073.90 0.5K
15:24 2,073.90 2,077.90 2,073.90 2,077.90 1.4K
15:25 2,076.20 2,076.90 2,070.50 2,070.50 0.2K
15:26 2,070.50 2,075.20 2,070.50 2,075.20 0.3K
15:27 2,075.50 2,075.50 2,071.40 2,071.40 0.4K
15:28 2,071.40 2,071.50 2,071.40 2,071.50 0.3K
15:29 2,071.50 2,079.50 2,070.00 2,079.50 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据