2,036.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,318.65 | 1,335.35 | 1,311.60 | 1,327.50 | 0.1M |
| 2022-12-29 | 1,331.00 | 1,349.00 | 1,306.70 | 1,317.10 | 0.5M |
| 2022-12-28 | 1,320.00 | 1,338.60 | 1,312.90 | 1,320.50 | 0.3M |
| 2022-12-27 | 1,307.00 | 1,329.95 | 1,300.00 | 1,324.15 | 0.2M |
| 2022-12-26 | 1,331.70 | 1,339.85 | 1,290.00 | 1,304.25 | 0.4M |
| 2022-12-23 | 1,331.00 | 1,363.35 | 1,313.50 | 1,319.90 | 0.6M |
| 2022-12-22 | 1,398.00 | 1,398.00 | 1,310.40 | 1,331.80 | 1.0M |
| 2022-12-21 | 1,292.80 | 1,385.50 | 1,291.00 | 1,370.85 | 1.9M |
| 2022-12-20 | 1,280.00 | 1,296.95 | 1,267.05 | 1,281.05 | 0.3M |
| 2022-12-19 | 1,295.00 | 1,303.45 | 1,277.75 | 1,285.45 | 0.3M |
| 2022-12-16 | 1,318.00 | 1,324.95 | 1,289.50 | 1,295.30 | 0.6M |
| 2022-12-15 | 1,370.00 | 1,371.90 | 1,315.00 | 1,322.10 | 1.3M |
| 2022-12-14 | 1,358.00 | 1,385.00 | 1,352.55 | 1,372.20 | 0.3M |
| 2022-12-13 | 1,370.00 | 1,417.95 | 1,349.20 | 1,356.45 | 0.5M |
| 2022-12-12 | 1,416.95 | 1,419.50 | 1,352.00 | 1,368.75 | 0.7M |
| 2022-12-09 | 1,429.95 | 1,443.70 | 1,408.55 | 1,416.90 | 0.3M |
| 2022-12-08 | 1,435.00 | 1,444.35 | 1,421.00 | 1,427.10 | 0.3M |
| 2022-12-07 | 1,445.00 | 1,454.95 | 1,427.60 | 1,437.20 | 0.1M |
| 2022-12-06 | 1,440.00 | 1,457.85 | 1,420.00 | 1,445.10 | 0.3M |
| 2022-12-05 | 1,486.40 | 1,489.80 | 1,445.00 | 1,451.35 | 0.1M |
| 2022-12-02 | 1,476.55 | 1,492.40 | 1,464.00 | 1,478.65 | 0.2M |
| 2022-12-01 | 1,470.00 | 1,482.00 | 1,455.30 | 1,476.55 | 0.2M |
| 2022-11-30 | 1,474.95 | 1,486.95 | 1,442.10 | 1,468.20 | 0.1M |
| 2022-11-29 | 1,460.00 | 1,483.20 | 1,459.00 | 1,476.10 | 0.2M |
| 2022-11-28 | 1,453.90 | 1,469.10 | 1,436.10 | 1,463.60 | 0.2M |
| 2022-11-25 | 1,443.50 | 1,455.00 | 1,416.15 | 1,446.25 | 0.2M |
| 2022-11-24 | 1,437.05 | 1,453.90 | 1,425.10 | 1,443.50 | 0.2M |
| 2022-11-23 | 1,450.00 | 1,473.95 | 1,425.55 | 1,437.05 | 0.2M |
| 2022-11-22 | 1,450.00 | 1,461.95 | 1,430.40 | 1,445.15 | 0.3M |
| 2022-11-21 | 1,442.00 | 1,469.90 | 1,427.55 | 1,444.60 | 0.3M |
| 2022-11-18 | 1,432.00 | 1,453.55 | 1,409.00 | 1,445.85 | 0.4M |
| 2022-11-17 | 1,425.00 | 1,446.75 | 1,404.10 | 1,431.80 | 0.7M |
| 2022-11-16 | 1,549.80 | 1,549.80 | 1,427.05 | 1,435.90 | 1.7M |
| 2022-11-15 | 1,570.00 | 1,578.35 | 1,549.35 | 1,556.50 | 0.1M |
| 2022-11-14 | 1,611.75 | 1,640.00 | 1,565.00 | 1,576.75 | 0.2M |
| 2022-11-11 | 1,623.55 | 1,653.50 | 1,595.05 | 1,603.70 | 0.1M |
| 2022-11-10 | 1,606.00 | 1,673.00 | 1,586.00 | 1,615.45 | 0.2M |
| 2022-11-09 | 1,715.00 | 1,718.40 | 1,615.00 | 1,621.05 | 0.3M |
| 2022-11-07 | 1,764.90 | 1,764.90 | 1,701.00 | 1,724.45 | 0.1M |
| 2022-11-04 | 1,709.00 | 1,755.70 | 1,705.00 | 1,748.60 | 0.1M |
| 2022-11-03 | 1,718.00 | 1,743.05 | 1,690.00 | 1,707.75 | 0.2M |
| 2022-11-02 | 1,770.00 | 1,791.20 | 1,725.00 | 1,743.00 | 0.2M |
| 2022-11-01 | 1,698.00 | 1,776.10 | 1,692.30 | 1,765.25 | 0.5M |
| 2022-10-31 | 1,677.70 | 1,699.05 | 1,632.40 | 1,691.80 | 0.3M |
| 2022-10-28 | 1,664.95 | 1,679.35 | 1,618.00 | 1,634.50 | 0.1M |
| 2022-10-27 | 1,647.20 | 1,688.05 | 1,628.50 | 1,659.00 | 0.2M |
| 2022-10-25 | 1,587.00 | 1,653.95 | 1,584.40 | 1,629.95 | 0.4M |
| 2022-10-24 | 1,603.35 | 1,612.95 | 1,575.00 | 1,582.40 | 0.0M |
| 2022-10-21 | 1,552.00 | 1,609.45 | 1,552.00 | 1,588.75 | 0.3M |
| 2022-10-20 | 1,537.00 | 1,554.80 | 1,526.55 | 1,551.25 | 0.1M |
| 2022-10-19 | 1,541.00 | 1,558.05 | 1,525.20 | 1,545.55 | 0.1M |
| 2022-10-18 | 1,570.00 | 1,577.60 | 1,536.00 | 1,543.90 | 0.1M |
| 2022-10-17 | 1,582.75 | 1,593.00 | 1,551.05 | 1,558.80 | 0.1M |
| 2022-10-14 | 1,594.90 | 1,599.00 | 1,572.10 | 1,582.75 | 0.1M |
| 2022-10-13 | 1,575.00 | 1,595.00 | 1,540.00 | 1,584.85 | 0.1M |
| 2022-10-12 | 1,546.05 | 1,587.25 | 1,534.90 | 1,580.55 | 0.2M |
| 2022-10-11 | 1,550.00 | 1,563.85 | 1,542.20 | 1,548.70 | 0.2M |
| 2022-10-10 | 1,532.00 | 1,558.70 | 1,505.00 | 1,553.15 | 0.1M |
| 2022-10-07 | 1,558.40 | 1,573.95 | 1,513.50 | 1,535.40 | 0.2M |
| 2022-10-06 | 1,537.20 | 1,578.05 | 1,537.20 | 1,566.95 | 0.3M |
| 2022-10-04 | 1,525.00 | 1,536.90 | 1,523.10 | 1,532.25 | 0.1M |
| 2022-10-03 | 1,550.05 | 1,552.25 | 1,509.00 | 1,514.75 | 0.2M |
| 2022-09-30 | 1,547.70 | 1,559.45 | 1,522.00 | 1,554.35 | 0.2M |
| 2022-09-29 | 1,529.85 | 1,551.00 | 1,510.25 | 1,538.10 | 0.3M |
| 2022-09-28 | 1,478.95 | 1,530.00 | 1,470.00 | 1,523.30 | 0.4M |
| 2022-09-27 | 1,515.00 | 1,526.80 | 1,449.45 | 1,487.10 | 0.6M |
| 2022-09-26 | 1,449.80 | 1,515.95 | 1,429.30 | 1,505.60 | 0.5M |
| 2022-09-23 | 1,445.00 | 1,486.95 | 1,428.85 | 1,460.25 | 0.5M |
| 2022-09-22 | 1,369.00 | 1,449.90 | 1,366.40 | 1,444.10 | 0.6M |
| 2022-09-21 | 1,354.00 | 1,398.95 | 1,354.00 | 1,368.40 | 0.3M |
| 2022-09-20 | 1,341.00 | 1,367.20 | 1,318.05 | 1,353.35 | 0.2M |
| 2022-09-19 | 1,377.55 | 1,377.55 | 1,321.25 | 1,329.50 | 0.2M |
| 2022-09-16 | 1,418.35 | 1,418.35 | 1,357.25 | 1,363.30 | 0.2M |
| 2022-09-15 | 1,475.00 | 1,484.80 | 1,405.75 | 1,418.35 | 0.2M |
| 2022-09-14 | 1,450.00 | 1,494.95 | 1,446.15 | 1,465.90 | 0.4M |
| 2022-09-13 | 1,477.00 | 1,504.35 | 1,470.00 | 1,475.30 | 0.3M |
| 2022-09-12 | 1,492.40 | 1,504.45 | 1,474.05 | 1,499.55 | 0.2M |
| 2022-09-09 | 1,494.95 | 1,499.00 | 1,467.55 | 1,484.55 | 0.3M |
| 2022-09-08 | 1,416.95 | 1,490.00 | 1,412.85 | 1,481.60 | 1.0M |
| 2022-09-07 | 1,360.20 | 1,409.80 | 1,360.20 | 1,403.55 | 0.4M |
| 2022-09-06 | 1,387.00 | 1,393.00 | 1,359.15 | 1,366.50 | 0.2M |
| 2022-09-05 | 1,415.70 | 1,415.70 | 1,374.00 | 1,377.45 | 0.3M |
| 2022-09-02 | 1,437.20 | 1,445.80 | 1,368.35 | 1,402.90 | 0.2M |
| 2022-09-01 | 1,418.00 | 1,456.00 | 1,417.90 | 1,429.70 | 0.2M |
| 2022-08-30 | 1,426.45 | 1,444.00 | 1,421.10 | 1,433.25 | 0.3M |
| 2022-08-29 | 1,380.00 | 1,420.65 | 1,373.80 | 1,413.45 | 0.2M |
| 2022-08-26 | 1,413.75 | 1,428.00 | 1,403.05 | 1,419.20 | 0.2M |
| 2022-08-25 | 1,420.95 | 1,431.00 | 1,403.00 | 1,407.55 | 0.2M |
| 2022-08-24 | 1,400.00 | 1,428.55 | 1,392.10 | 1,412.60 | 0.2M |
| 2022-08-23 | 1,373.20 | 1,416.30 | 1,355.50 | 1,399.45 | 0.6M |
| 2022-08-22 | 1,410.00 | 1,412.55 | 1,366.60 | 1,372.25 | 0.4M |
| 2022-08-19 | 1,438.80 | 1,450.80 | 1,404.30 | 1,415.40 | 0.3M |
| 2022-08-18 | 1,465.00 | 1,472.00 | 1,440.25 | 1,452.45 | 0.2M |
| 2022-08-17 | 1,456.20 | 1,483.20 | 1,450.40 | 1,455.45 | 0.3M |
| 2022-08-16 | 1,476.00 | 1,494.95 | 1,436.65 | 1,447.65 | 0.3M |
| 2022-08-12 | 1,494.00 | 1,509.30 | 1,470.00 | 1,483.00 | 0.2M |
| 2022-08-11 | 1,495.00 | 1,579.95 | 1,473.10 | 1,493.45 | 0.6M |
| 2022-08-10 | 1,534.80 | 1,571.70 | 1,509.55 | 1,519.65 | 0.2M |
| 2022-08-08 | 1,565.30 | 1,565.30 | 1,522.70 | 1,529.20 | 0.1M |
| 2022-08-05 | 1,581.40 | 1,588.15 | 1,550.00 | 1,555.05 | 0.2M |
| 2022-08-04 | 1,565.10 | 1,591.85 | 1,545.00 | 1,573.15 | 0.2M |
| 2022-08-03 | 1,586.00 | 1,586.45 | 1,546.05 | 1,556.95 | 0.1M |
| 2022-08-02 | 1,572.50 | 1,632.45 | 1,554.35 | 1,585.70 | 0.3M |
| 2022-08-01 | 1,598.00 | 1,617.65 | 1,577.30 | 1,582.95 | 0.3M |
| 2022-07-29 | 1,527.00 | 1,590.00 | 1,522.55 | 1,578.25 | 0.3M |
| 2022-07-28 | 1,524.90 | 1,532.00 | 1,466.10 | 1,510.75 | 0.2M |
| 2022-07-27 | 1,502.00 | 1,518.00 | 1,470.00 | 1,515.85 | 0.1M |
| 2022-07-26 | 1,525.05 | 1,575.85 | 1,490.15 | 1,499.30 | 0.5M |
| 2022-07-25 | 1,558.50 | 1,558.50 | 1,510.40 | 1,518.15 | 0.2M |
| 2022-07-22 | 1,539.35 | 1,572.50 | 1,511.40 | 1,549.10 | 0.4M |
| 2022-07-21 | 1,481.00 | 1,530.55 | 1,481.00 | 1,525.00 | 0.3M |
| 2022-07-20 | 1,514.00 | 1,515.00 | 1,474.05 | 1,480.80 | 0.1M |
| 2022-07-19 | 1,445.50 | 1,518.65 | 1,442.00 | 1,492.55 | 0.4M |
| 2022-07-18 | 1,433.05 | 1,484.75 | 1,433.05 | 1,471.85 | 0.3M |
| 2022-07-15 | 1,448.50 | 1,448.50 | 1,412.00 | 1,427.65 | 0.1M |
| 2022-07-14 | 1,420.00 | 1,461.20 | 1,416.70 | 1,442.20 | 0.3M |
| 2022-07-13 | 1,433.00 | 1,446.00 | 1,398.40 | 1,424.10 | 0.3M |
| 2022-07-12 | 1,449.90 | 1,453.60 | 1,421.95 | 1,425.95 | 0.2M |
| 2022-07-11 | 1,440.00 | 1,463.80 | 1,424.45 | 1,449.25 | 0.2M |
| 2022-07-08 | 1,441.50 | 1,456.90 | 1,430.00 | 1,444.50 | 0.2M |
| 2022-07-07 | 1,482.05 | 1,489.00 | 1,412.30 | 1,424.10 | 0.3M |
| 2022-07-06 | 1,453.90 | 1,469.90 | 1,433.70 | 1,459.55 | 0.3M |
| 2022-07-05 | 1,440.00 | 1,454.00 | 1,435.50 | 1,447.30 | 0.3M |
| 2022-07-04 | 1,440.00 | 1,447.00 | 1,414.30 | 1,431.50 | 0.1M |
| 2022-07-01 | 1,400.00 | 1,439.95 | 1,397.05 | 1,436.35 | 0.1M |
| 2022-06-30 | 1,419.00 | 1,445.95 | 1,392.10 | 1,406.45 | 0.2M |
| 2022-06-29 | 1,410.00 | 1,448.45 | 1,403.85 | 1,416.10 | 0.3M |
| 2022-06-28 | 1,444.00 | 1,450.00 | 1,400.00 | 1,438.10 | 0.2M |
| 2022-06-27 | 1,450.00 | 1,460.60 | 1,430.00 | 1,441.05 | 0.3M |
| 2022-06-24 | 1,428.25 | 1,448.25 | 1,420.00 | 1,440.75 | 0.2M |
| 2022-06-23 | 1,398.00 | 1,434.35 | 1,396.00 | 1,415.25 | 0.2M |
| 2022-06-22 | 1,444.00 | 1,444.95 | 1,388.30 | 1,397.75 | 0.3M |
| 2022-06-21 | 1,437.75 | 1,465.00 | 1,426.10 | 1,447.70 | 0.2M |
| 2022-06-20 | 1,418.00 | 1,446.00 | 1,390.05 | 1,424.30 | 0.3M |
| 2022-06-17 | 1,405.00 | 1,425.90 | 1,378.05 | 1,403.75 | 0.3M |
| 2022-06-16 | 1,472.00 | 1,479.90 | 1,406.00 | 1,415.70 | 0.3M |
| 2022-06-15 | 1,452.35 | 1,474.45 | 1,438.00 | 1,458.25 | 0.3M |
| 2022-06-14 | 1,499.40 | 1,514.55 | 1,435.00 | 1,440.50 | 0.6M |
| 2022-06-13 | 1,570.00 | 1,571.95 | 1,470.00 | 1,499.40 | 0.4M |
| 2022-06-10 | 1,574.40 | 1,627.95 | 1,530.75 | 1,585.80 | 0.4M |
| 2022-06-09 | 1,526.45 | 1,585.00 | 1,523.50 | 1,574.40 | 0.8M |
| 2022-06-08 | 1,600.00 | 1,619.95 | 1,516.00 | 1,523.50 | 0.5M |
| 2022-06-07 | 1,616.00 | 1,639.00 | 1,572.00 | 1,593.65 | 0.6M |
| 2022-06-06 | 1,654.45 | 1,702.50 | 1,586.45 | 1,607.35 | 1.1M |
| 2022-06-03 | 1,590.00 | 1,674.40 | 1,580.00 | 1,644.00 | 0.9M |
| 2022-06-02 | 1,619.00 | 1,619.00 | 1,565.10 | 1,575.90 | 0.4M |
| 2022-06-01 | 1,632.45 | 1,637.50 | 1,582.60 | 1,593.55 | 0.3M |
| 2022-05-31 | 1,700.00 | 1,700.00 | 1,610.00 | 1,616.30 | 0.4M |
| 2022-05-30 | 1,685.00 | 1,726.55 | 1,681.35 | 1,699.85 | 0.3M |
| 2022-05-27 | 1,638.00 | 1,705.00 | 1,613.00 | 1,665.90 | 0.5M |
| 2022-05-26 | 1,551.35 | 1,664.75 | 1,508.75 | 1,616.85 | 1.0M |
| 2022-05-25 | 1,601.50 | 1,784.70 | 1,562.00 | 1,572.70 | 2.1M |
| 2022-05-24 | 1,751.70 | 1,775.85 | 1,650.00 | 1,690.80 | 0.3M |
| 2022-05-23 | 1,799.00 | 1,825.00 | 1,750.00 | 1,759.25 | 0.6M |
| 2022-05-20 | 1,804.95 | 1,805.00 | 1,708.05 | 1,742.20 | 0.5M |
| 2022-05-19 | 1,699.00 | 1,809.70 | 1,674.60 | 1,771.15 | 0.5M |
| 2022-05-18 | 1,882.05 | 1,949.80 | 1,742.20 | 1,753.45 | 0.9M |
| 2022-05-17 | 1,947.30 | 2,009.20 | 1,915.50 | 1,932.75 | 0.2M |
| 2022-05-16 | 1,995.05 | 1,995.50 | 1,884.55 | 1,946.60 | 0.3M |
| 2022-05-13 | 2,043.00 | 2,148.70 | 1,998.65 | 2,016.25 | 0.1M |
| 2022-05-12 | 2,056.05 | 2,096.00 | 2,008.05 | 2,038.75 | 0.1M |
| 2022-05-11 | 2,058.00 | 2,103.00 | 2,042.25 | 2,056.05 | 0.1M |
| 2022-05-10 | 2,085.05 | 2,109.10 | 2,046.95 | 2,058.00 | 0.1M |
| 2022-05-09 | 2,091.00 | 2,137.00 | 2,057.15 | 2,096.50 | 0.1M |
| 2022-05-06 | 2,160.00 | 2,174.95 | 2,121.35 | 2,135.45 | 0.1M |
| 2022-05-05 | 2,155.00 | 2,212.40 | 2,101.20 | 2,187.45 | 0.2M |
| 2022-05-04 | 2,285.00 | 2,285.00 | 2,121.05 | 2,141.35 | 0.2M |
| 2022-05-02 | 2,365.00 | 2,365.00 | 2,272.00 | 2,290.45 | 0.1M |
| 2022-04-29 | 2,392.70 | 2,430.00 | 2,375.15 | 2,397.80 | 0.2M |
| 2022-04-28 | 2,396.55 | 2,417.00 | 2,345.90 | 2,370.85 | 0.2M |
| 2022-04-27 | 2,356.00 | 2,408.00 | 2,356.00 | 2,380.30 | 0.2M |
| 2022-04-26 | 2,423.60 | 2,485.00 | 2,375.05 | 2,390.75 | 0.3M |
| 2022-04-25 | 2,383.90 | 2,418.85 | 2,352.00 | 2,400.90 | 0.1M |
| 2022-04-22 | 2,483.40 | 2,488.65 | 2,402.15 | 2,407.95 | 0.1M |
| 2022-04-21 | 2,481.00 | 2,536.00 | 2,465.00 | 2,482.00 | 0.2M |
| 2022-04-20 | 2,469.80 | 2,526.00 | 2,450.00 | 2,460.65 | 0.3M |
| 2022-04-19 | 2,500.00 | 2,515.00 | 2,401.35 | 2,443.65 | 0.3M |
| 2022-04-18 | 2,420.00 | 2,483.50 | 2,397.20 | 2,421.45 | 0.2M |
| 2022-04-13 | 2,435.50 | 2,457.75 | 2,383.60 | 2,417.25 | 0.2M |
| 2022-04-12 | 2,480.00 | 2,566.30 | 2,402.00 | 2,419.00 | 0.5M |
| 2022-04-11 | 2,480.20 | 2,523.45 | 2,453.20 | 2,467.80 | 0.2M |
| 2022-04-08 | 2,490.00 | 2,529.35 | 2,470.00 | 2,475.30 | 0.3M |
| 2022-04-07 | 2,404.00 | 2,510.00 | 2,400.00 | 2,470.75 | 0.5M |
| 2022-04-06 | 2,400.00 | 2,433.85 | 2,356.00 | 2,404.80 | 0.4M |
| 2022-04-05 | 2,236.00 | 2,570.60 | 2,145.95 | 2,415.35 | 1.9M |
| 2022-04-04 | 2,110.05 | 2,249.95 | 2,100.15 | 2,235.95 | 0.4M |
| 2022-04-01 | 2,035.00 | 2,105.45 | 2,035.00 | 2,091.00 | 0.2M |
| 2022-03-31 | 2,060.00 | 2,081.45 | 2,026.00 | 2,035.75 | 0.2M |
| 2022-03-30 | 2,068.80 | 2,110.45 | 2,037.05 | 2,057.55 | 0.2M |
| 2022-03-29 | 1,990.00 | 2,089.00 | 1,990.00 | 2,047.75 | 0.3M |
| 2022-03-28 | 2,003.90 | 2,013.30 | 1,959.55 | 1,982.00 | 0.1M |
| 2022-03-25 | 2,000.00 | 2,033.35 | 1,976.45 | 1,993.90 | 0.1M |
| 2022-03-24 | 1,965.35 | 2,028.35 | 1,965.35 | 2,007.75 | 0.1M |
| 2022-03-23 | 2,023.90 | 2,048.35 | 1,971.00 | 1,989.25 | 0.2M |
| 2022-03-22 | 2,011.00 | 2,011.35 | 1,925.00 | 2,002.85 | 0.2M |
| 2022-03-21 | 2,008.00 | 2,034.00 | 1,986.05 | 2,008.30 | 0.2M |
| 2022-03-17 | 2,011.00 | 2,053.95 | 1,984.60 | 1,996.35 | 0.3M |
| 2022-03-16 | 1,911.55 | 1,985.00 | 1,901.00 | 1,972.65 | 0.2M |
| 2022-03-15 | 1,885.00 | 1,989.90 | 1,850.00 | 1,874.25 | 0.4M |
| 2022-03-14 | 1,909.90 | 1,911.80 | 1,858.00 | 1,884.55 | 0.1M |
| 2022-03-11 | 1,902.00 | 1,943.70 | 1,891.40 | 1,895.90 | 0.1M |
| 2022-03-10 | 1,978.90 | 1,988.80 | 1,906.60 | 1,915.40 | 0.1M |
| 2022-03-09 | 1,912.05 | 1,959.90 | 1,883.10 | 1,935.50 | 0.3M |
| 2022-03-08 | 1,879.90 | 1,908.85 | 1,868.30 | 1,894.25 | 0.1M |
| 2022-03-07 | 1,850.50 | 1,890.90 | 1,804.05 | 1,864.70 | 0.2M |
| 2022-03-04 | 1,950.00 | 1,953.75 | 1,854.00 | 1,895.70 | 0.4M |
| 2022-03-03 | 1,975.15 | 1,994.50 | 1,950.00 | 1,955.70 | 0.2M |
| 2022-03-02 | 1,950.00 | 2,000.00 | 1,928.50 | 1,961.85 | 0.2M |
| 2022-02-28 | 1,975.00 | 1,975.00 | 1,912.00 | 1,956.70 | 0.3M |
| 2022-02-25 | 2,049.00 | 2,060.65 | 1,972.30 | 1,982.80 | 0.7M |
| 2022-02-24 | 2,027.40 | 2,073.20 | 1,972.00 | 1,998.15 | 0.4M |
| 2022-02-23 | 2,064.00 | 2,144.15 | 2,055.00 | 2,086.50 | 0.6M |
| 2022-02-22 | 1,960.00 | 2,070.00 | 1,933.10 | 2,033.30 | 0.8M |
| 2022-02-21 | 1,982.00 | 2,023.75 | 1,925.10 | 1,976.10 | 0.5M |
| 2022-02-18 | 1,997.00 | 2,020.70 | 1,981.00 | 2,000.50 | 0.3M |
| 2022-02-17 | 2,005.05 | 2,059.00 | 1,970.05 | 2,009.15 | 1.2M |
| 2022-02-16 | 2,010.00 | 2,033.00 | 1,943.00 | 1,987.00 | 1.2M |
| 2022-02-15 | 2,060.00 | 2,130.50 | 1,871.00 | 1,968.90 | 2.4M |
| 2022-02-14 | 2,259.00 | 2,297.95 | 1,938.60 | 2,051.30 | 2.0M |
| 2022-02-11 | 2,448.00 | 2,448.00 | 2,363.75 | 2,421.65 | 0.2M |
| 2022-02-10 | 2,456.70 | 2,498.00 | 2,431.95 | 2,460.55 | 0.1M |
| 2022-02-09 | 2,459.55 | 2,512.00 | 2,428.05 | 2,456.70 | 0.1M |
| 2022-02-08 | 2,528.80 | 2,567.25 | 2,415.25 | 2,433.60 | 0.2M |
| 2022-02-07 | 2,588.00 | 2,599.60 | 2,480.00 | 2,529.70 | 0.1M |
| 2022-02-04 | 2,545.00 | 2,620.00 | 2,505.25 | 2,586.70 | 0.1M |
| 2022-02-03 | 2,640.00 | 2,653.00 | 2,550.00 | 2,560.40 | 0.1M |
| 2022-02-02 | 2,575.10 | 2,651.00 | 2,561.20 | 2,631.40 | 0.3M |
| 2022-02-01 | 2,544.95 | 2,593.20 | 2,504.10 | 2,544.10 | 0.9M |
| 2022-01-31 | 2,519.00 | 2,546.75 | 2,380.00 | 2,513.10 | 0.3M |
| 2022-01-28 | 2,460.05 | 2,562.70 | 2,460.05 | 2,520.00 | 0.2M |
| 2022-01-27 | 2,526.70 | 2,546.85 | 2,428.25 | 2,450.15 | 0.2M |
| 2022-01-25 | 2,490.00 | 2,555.00 | 2,457.70 | 2,539.95 | 0.2M |
| 2022-01-24 | 2,629.95 | 2,674.30 | 2,513.55 | 2,535.55 | 0.3M |
| 2022-01-21 | 2,700.00 | 2,765.05 | 2,645.05 | 2,658.25 | 0.3M |
| 2022-01-20 | 2,800.70 | 2,840.95 | 2,715.00 | 2,725.10 | 0.3M |
| 2022-01-19 | 2,843.00 | 2,844.95 | 2,763.60 | 2,780.90 | 0.2M |
| 2022-01-18 | 2,995.00 | 2,995.00 | 2,841.30 | 2,864.40 | 0.3M |
| 2022-01-17 | 3,029.70 | 3,034.55 | 2,990.00 | 2,997.65 | 0.1M |
| 2022-01-14 | 3,101.95 | 3,101.95 | 3,006.00 | 3,053.10 | 0.1M |
| 2022-01-13 | 3,131.05 | 3,142.00 | 3,087.00 | 3,102.00 | 0.2M |
| 2022-01-12 | 3,170.35 | 3,203.95 | 3,100.00 | 3,114.15 | 0.2M |
| 2022-01-11 | 3,219.00 | 3,234.40 | 3,160.00 | 3,169.45 | 0.1M |
| 2022-01-10 | 3,277.00 | 3,277.00 | 3,201.50 | 3,216.25 | 0.2M |
| 2022-01-07 | 3,315.00 | 3,354.25 | 3,235.05 | 3,268.75 | 0.1M |
| 2022-01-06 | 3,410.00 | 3,420.00 | 3,323.40 | 3,335.80 | 0.1M |
| 2022-01-05 | 3,440.00 | 3,467.85 | 3,400.50 | 3,414.80 | 0.2M |
| 2022-01-04 | 3,465.05 | 3,476.90 | 3,400.45 | 3,428.40 | 0.1M |
| 2022-01-03 | 3,459.90 | 3,483.60 | 3,420.35 | 3,459.65 | 0.2M |