Metropolis Healthcare Ltd

METP
🏛️ 印度 →
2,041.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:15 2,149.80 2,149.80 2,145.20 2,145.20 0.0K
09:16 2,144.40 2,144.40 2,137.70 2,137.70 0.1K
09:17 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
09:18 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
09:19 2,137.70 2,137.70 2,133.10 2,133.10 0.2K
09:20 2,136.80 2,142.50 2,136.60 2,142.50 0.1K
09:21 2,144.60 2,151.60 2,144.60 2,151.60 0.0K
09:22 2,152.00 2,152.00 2,151.50 2,151.50 0.1K
09:23 2,153.10 2,153.10 2,147.40 2,147.40 0.1K
09:24 2,150.60 2,150.60 2,145.60 2,145.60 0.0K
09:25 2,145.00 2,146.50 2,143.20 2,143.20 0.1K
09:26 2,140.40 2,142.40 2,140.40 2,141.90 0.0K
09:27 2,143.20 2,145.60 2,143.20 2,145.60 0.0K
09:28 2,145.50 2,145.50 2,140.40 2,140.40 0.2K
09:29 2,140.70 2,140.70 2,140.00 2,140.00 0.0K
09:30 2,135.00 2,135.00 2,132.20 2,132.20 0.0K
09:31 2,130.10 2,130.20 2,130.00 2,130.20 0.1K
09:32 2,130.20 2,132.30 2,130.20 2,132.30 0.1K
09:33 2,132.40 2,135.00 2,132.40 2,135.00 0.0K
09:34 2,133.70 2,133.70 2,132.00 2,133.20 0.0K
09:35 2,133.20 2,135.20 2,132.00 2,135.20 0.0K
09:36 2,133.00 2,135.00 2,133.00 2,135.00 0.0K
09:37 2,135.20 2,135.50 2,135.20 2,135.50 0.0K
09:38 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
09:40 2,137.00 2,137.00 2,134.60 2,134.60 0.0K
09:42 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
09:43 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
09:44 2,132.60 2,134.60 2,132.60 2,134.60 0.0K
09:45 2,134.50 2,134.90 2,134.50 2,134.90 0.0K
09:46 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
09:48 2,132.60 2,132.60 2,130.20 2,130.20 0.5K
09:49 2,131.40 2,131.80 2,131.40 2,131.80 0.0K
09:50 2,128.00 2,129.40 2,128.00 2,129.40 0.4K
09:51 2,129.50 2,131.50 2,129.50 2,131.50 0.0K
09:52 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
09:53 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
09:54 2,132.90 2,132.90 2,132.90 2,132.90 0.0K
09:55 2,130.70 2,130.70 2,130.00 2,130.00 0.0K
09:56 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
09:57 2,130.40 2,130.40 2,130.40 2,130.40 0.0K
09:59 2,131.50 2,131.70 2,131.50 2,131.70 0.0K
10:00 2,131.80 2,132.10 2,131.70 2,132.10 0.0K
10:01 2,132.30 2,132.30 2,129.40 2,129.40 0.0K
10:03 2,129.50 2,130.10 2,129.50 2,130.10 0.0K
10:05 2,129.80 2,129.90 2,129.80 2,129.90 0.0K
10:07 2,129.00 2,130.00 2,129.00 2,129.00 0.0K
10:08 2,135.80 2,135.80 2,131.80 2,131.80 1.1K
10:09 2,132.90 2,132.90 2,132.90 2,132.90 0.0K
10:10 2,130.70 2,130.70 2,130.70 2,130.70 0.0K
10:11 2,137.70 2,137.70 2,136.50 2,136.50 0.1K
10:12 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
10:13 2,133.10 2,133.10 2,133.10 2,133.10 0.1K
10:14 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
10:15 2,128.00 2,128.00 2,128.00 2,128.00 0.1K
10:16 2,128.10 2,128.10 2,128.00 2,128.00 0.0K
10:17 2,128.00 2,128.00 2,126.60 2,126.60 1.0K
10:18 2,126.60 2,127.80 2,126.60 2,127.80 0.0K
10:19 2,128.20 2,128.40 2,128.20 2,128.40 0.1K
10:22 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
10:25 2,127.70 2,127.80 2,127.70 2,127.70 0.0K
10:26 2,127.70 2,128.40 2,126.70 2,128.40 0.1K
10:27 2,131.80 2,131.80 2,131.80 2,131.80 0.0K
10:28 2,131.90 2,134.60 2,131.90 2,134.60 0.1K
10:29 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
10:30 2,136.20 2,136.80 2,136.20 2,136.80 0.0K
10:31 2,136.60 2,136.70 2,136.60 2,136.70 0.0K
10:32 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
10:33 2,136.90 2,136.90 2,136.90 2,136.90 0.0K
10:34 2,136.90 2,136.90 2,134.80 2,134.80 0.0K
10:35 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
10:36 2,134.20 2,134.20 2,133.60 2,133.60 0.0K
10:37 2,133.60 2,133.60 2,133.60 2,133.60 0.0K
10:38 2,133.40 2,133.40 2,131.00 2,131.00 0.0K
10:39 2,133.30 2,133.30 2,133.30 2,133.30 0.0K
10:40 2,131.10 2,133.00 2,131.10 2,133.00 0.0K
10:41 2,133.00 2,133.00 2,130.10 2,130.10 0.1K
10:42 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
10:43 2,132.80 2,132.80 2,132.80 2,132.80 0.0K
10:44 2,132.80 2,132.90 2,130.90 2,130.90 0.0K
10:45 2,132.90 2,133.00 2,132.90 2,133.00 0.0K
10:46 2,133.00 2,134.30 2,133.00 2,134.30 0.0K
10:47 2,134.30 2,134.80 2,132.60 2,134.80 0.0K
10:48 2,140.60 2,140.60 2,136.40 2,136.40 0.1K
10:49 2,136.60 2,136.60 2,132.20 2,133.00 0.3K
10:50 2,132.80 2,132.80 2,132.80 2,132.80 0.0K
10:51 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
10:52 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
10:53 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
10:54 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
10:55 2,131.90 2,131.90 2,131.60 2,131.60 0.0K
10:56 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
10:57 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
10:58 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
10:59 2,130.40 2,130.40 2,130.40 2,130.40 0.0K
11:00 2,130.40 2,130.40 2,128.40 2,128.40 0.0K
11:01 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
11:02 2,130.40 2,130.40 2,130.40 2,130.40 0.0K
11:03 2,130.40 2,130.50 2,130.40 2,130.50 0.0K
11:04 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:05 2,130.50 2,130.50 2,130.00 2,130.00 0.0K
11:06 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:07 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:08 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:09 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:10 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:11 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
11:12 2,130.60 2,131.30 2,130.10 2,131.30 0.0K
11:13 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
11:14 2,131.30 2,131.90 2,131.30 2,131.90 0.0K
11:15 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
11:16 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
11:17 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
11:18 2,131.90 2,131.90 2,131.90 2,131.90 0.1K
11:19 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
11:20 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
11:21 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
11:22 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
11:23 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
11:24 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
11:25 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
11:26 2,132.50 2,132.60 2,131.00 2,132.60 0.0K
11:27 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:28 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:29 2,132.60 2,136.20 2,132.60 2,136.20 0.1K
11:30 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
11:31 2,135.90 2,135.90 2,133.40 2,135.50 0.0K
11:32 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
11:33 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
11:34 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
11:35 2,135.80 2,137.80 2,135.80 2,137.80 0.1K
11:36 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
11:37 2,136.70 2,136.70 2,134.20 2,136.20 0.1K
11:38 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
11:39 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
11:40 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
11:41 2,133.70 2,135.30 2,133.70 2,135.30 0.0K
11:42 2,133.10 2,135.00 2,133.10 2,135.00 0.0K
11:43 2,132.60 2,134.90 2,132.60 2,134.90 0.0K
11:44 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
11:45 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
11:46 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
11:47 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
11:48 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
11:49 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:50 2,131.80 2,134.00 2,131.80 2,134.00 0.1K
11:51 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:52 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:53 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:54 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:55 2,134.10 2,134.20 2,134.10 2,134.20 0.0K
11:56 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
11:57 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
11:58 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
11:59 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:00 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:01 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:02 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:03 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:04 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
12:05 2,134.00 2,137.20 2,134.00 2,137.20 0.2K
12:06 2,137.10 2,137.10 2,137.10 2,137.10 0.0K
12:07 2,137.20 2,137.20 2,137.20 2,137.20 0.0K
12:08 2,137.30 2,137.30 2,137.30 2,137.30 0.0K
12:09 2,137.30 2,137.30 2,135.50 2,135.50 0.0K
12:10 2,137.30 2,137.50 2,137.30 2,137.50 0.0K
12:11 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:12 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:13 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:14 2,137.80 2,137.80 2,137.80 2,137.80 0.1K
12:15 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:16 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:17 2,135.70 2,137.80 2,135.70 2,137.80 0.0K
12:18 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:19 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
12:20 2,135.70 2,137.80 2,135.70 2,135.70 0.0K
12:21 2,137.70 2,137.70 2,135.80 2,135.80 0.0K
12:22 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
12:23 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
12:24 2,137.80 2,137.80 2,135.80 2,135.80 0.0K
12:25 2,137.20 2,137.20 2,135.30 2,136.60 0.0K
12:26 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
12:27 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
12:28 2,133.00 2,133.00 2,133.00 2,133.00 0.3K
12:29 2,133.00 2,133.00 2,133.00 2,133.00 0.6K
12:30 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
12:31 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
12:32 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:33 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:34 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:35 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:36 2,131.90 2,133.90 2,131.90 2,133.90 0.0K
12:37 2,131.20 2,133.70 2,131.20 2,131.20 0.0K
12:38 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
12:39 2,131.20 2,132.50 2,131.20 2,132.50 0.0K
12:40 2,129.60 2,130.00 2,129.60 2,130.00 0.0K
12:41 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:42 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:43 2,129.70 2,130.00 2,129.70 2,130.00 0.0K
12:44 2,130.00 2,130.00 2,129.00 2,129.00 0.0K
12:45 2,126.00 2,128.20 2,126.00 2,128.20 0.1K
12:46 2,126.10 2,128.30 2,126.10 2,128.30 0.0K
12:47 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
12:48 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
12:49 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
12:50 2,126.50 2,128.60 2,126.50 2,128.60 0.0K
12:51 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
12:52 2,128.60 2,128.60 2,128.60 2,128.60 0.0K
12:53 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
12:54 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
12:55 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
12:56 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
12:57 2,129.10 2,129.10 2,127.00 2,127.00 0.0K
12:58 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
12:59 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
13:00 2,128.90 2,129.10 2,128.90 2,129.10 0.0K
13:01 2,129.10 2,129.30 2,129.10 2,129.30 0.0K
13:02 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
13:03 2,129.40 2,129.40 2,129.40 2,129.40 0.0K
13:04 2,127.00 2,129.60 2,127.00 2,129.60 0.0K
13:05 2,129.50 2,131.00 2,129.50 2,131.00 0.0K
13:06 2,128.20 2,130.50 2,128.20 2,130.50 0.0K
13:07 2,130.10 2,130.10 2,128.10 2,128.10 0.0K
13:08 2,129.20 2,129.30 2,129.20 2,129.30 0.0K
13:09 2,129.50 2,129.50 2,129.40 2,129.40 0.0K
13:10 2,129.40 2,129.40 2,127.00 2,128.70 0.0K
13:11 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
13:12 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
13:13 2,128.40 2,128.40 2,128.40 2,128.40 0.0K
13:14 2,128.40 2,128.40 2,128.40 2,128.40 0.0K
13:15 2,128.40 2,128.40 2,128.40 2,128.40 0.0K
13:16 2,128.60 2,128.60 2,128.60 2,128.60 0.0K
13:17 2,128.60 2,128.60 2,128.60 2,128.60 0.0K
13:18 2,129.10 2,129.10 2,128.90 2,128.90 0.0K
13:19 2,127.30 2,129.00 2,127.30 2,129.00 0.0K
13:20 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
13:21 2,128.90 2,129.90 2,128.90 2,129.60 0.1K
13:22 2,129.80 2,130.40 2,129.80 2,129.80 0.0K
13:23 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:24 2,130.00 2,130.00 2,127.80 2,127.80 0.0K
13:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:26 2,129.70 2,129.70 2,127.70 2,127.70 0.0K
13:27 2,129.80 2,129.80 2,129.80 2,129.80 0.0K
13:28 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:29 2,129.80 2,130.00 2,129.80 2,130.00 0.0K
13:30 2,128.00 2,129.60 2,128.00 2,129.60 0.0K
13:31 2,128.40 2,130.00 2,127.80 2,127.80 0.0K
13:32 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
13:33 2,129.80 2,129.80 2,129.80 2,129.80 0.0K
13:34 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
13:35 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
13:36 2,129.80 2,129.80 2,127.70 2,127.70 0.0K
13:37 2,129.80 2,129.80 2,129.80 2,129.80 0.0K
13:38 2,127.70 2,129.70 2,127.70 2,129.70 0.0K
13:39 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:40 2,129.60 2,129.60 2,127.70 2,127.70 0.0K
13:41 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
13:42 2,127.20 2,129.40 2,127.20 2,129.40 0.0K
13:43 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
13:44 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
13:45 2,129.60 2,129.70 2,129.60 2,129.70 0.0K
13:46 2,126.00 2,128.70 2,126.00 2,128.70 0.2K
13:47 2,126.00 2,127.50 2,126.00 2,127.50 0.2K
13:48 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
13:49 2,125.10 2,126.80 2,125.10 2,126.80 0.0K
13:50 2,126.80 2,126.80 2,125.00 2,125.00 0.0K
13:51 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
13:52 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
13:53 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
13:54 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
13:55 2,126.50 2,126.50 2,126.50 2,126.50 0.0K
13:56 2,126.50 2,126.50 2,126.50 2,126.50 0.0K
13:57 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
13:58 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
13:59 2,126.60 2,127.10 2,126.60 2,127.10 0.0K
14:00 2,125.60 2,126.80 2,125.60 2,126.80 0.0K
14:01 2,127.10 2,127.10 2,127.10 2,127.10 0.0K
14:02 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
14:03 2,127.40 2,127.50 2,127.40 2,127.50 0.0K
14:04 2,127.30 2,127.30 2,125.50 2,125.50 0.0K
14:05 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
14:06 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
14:07 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
14:08 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
14:09 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
14:10 2,128.20 2,128.20 2,128.20 2,128.20 0.0K
14:11 2,128.10 2,128.10 2,125.50 2,125.50 0.0K
14:12 2,127.60 2,128.50 2,127.60 2,128.50 0.0K
14:13 2,128.30 2,128.30 2,128.10 2,128.20 0.0K
14:14 2,128.20 2,128.20 2,126.70 2,126.70 0.0K
14:15 2,128.60 2,128.60 2,128.60 2,128.60 0.0K
14:16 2,128.40 2,128.60 2,128.40 2,128.60 0.0K
14:17 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
14:18 2,128.40 2,128.40 2,127.60 2,127.60 0.0K
14:19 2,125.50 2,127.40 2,125.50 2,127.40 0.0K
14:20 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
14:21 2,127.40 2,127.40 2,127.40 2,127.40 0.0K
14:22 2,127.40 2,127.50 2,125.30 2,127.40 0.1K
14:23 2,127.40 2,127.40 2,125.00 2,125.00 0.1K
14:24 2,125.00 2,126.80 2,125.00 2,126.60 0.0K
14:25 2,126.50 2,126.50 2,124.00 2,126.40 0.1K
14:26 2,126.20 2,126.20 2,126.20 2,126.20 0.0K
14:27 2,124.00 2,126.00 2,124.00 2,126.00 0.0K
14:28 2,125.90 2,125.90 2,125.80 2,125.80 0.0K
14:29 2,125.90 2,125.90 2,125.90 2,125.90 0.0K
14:30 2,125.90 2,125.90 2,124.00 2,125.70 0.0K
14:31 2,125.70 2,125.70 2,123.40 2,125.50 0.0K
14:32 2,125.50 2,125.50 2,125.50 2,125.50 0.0K
14:33 2,125.50 2,125.50 2,123.40 2,123.40 0.0K
14:34 2,125.10 2,125.10 2,125.10 2,125.10 0.0K
14:35 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
14:36 2,125.20 2,125.20 2,122.10 2,122.10 0.0K
14:37 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
14:38 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:39 2,123.00 2,124.40 2,123.00 2,124.40 0.0K
14:40 2,124.40 2,125.00 2,124.40 2,125.00 0.0K
14:41 2,125.40 2,125.40 2,124.90 2,124.90 0.0K
14:42 2,122.50 2,124.00 2,122.50 2,123.00 0.1K
14:43 2,123.70 2,123.70 2,123.70 2,123.70 0.0K
14:44 2,122.00 2,123.70 2,122.00 2,123.70 0.0K
14:45 2,123.70 2,123.70 2,123.70 2,123.70 0.0K
14:46 2,123.60 2,123.70 2,123.60 2,123.70 0.0K
14:47 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
14:48 2,124.50 2,124.50 2,124.40 2,124.40 0.0K
14:49 2,124.40 2,124.40 2,124.40 2,124.40 0.0K
14:50 2,124.50 2,124.50 2,123.70 2,123.70 0.0K
14:51 2,122.40 2,123.60 2,122.40 2,123.60 0.0K
14:52 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
14:53 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
14:54 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
14:55 2,124.70 2,124.70 2,124.70 2,124.70 0.0K
14:56 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
14:57 2,124.40 2,124.60 2,123.00 2,124.40 0.0K
14:58 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
14:59 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
15:00 2,122.80 2,125.00 2,122.80 2,124.40 0.3K
15:01 2,124.30 2,124.40 2,124.30 2,124.40 0.0K
15:02 2,124.80 2,125.00 2,124.70 2,125.00 0.0K
15:03 2,125.00 2,126.00 2,125.00 2,125.20 0.0K
15:04 2,126.00 2,126.00 2,123.90 2,125.00 0.1K
15:05 2,125.30 2,126.00 2,125.30 2,126.00 0.2K
15:06 2,126.00 2,126.00 2,125.00 2,126.00 0.0K
15:07 2,126.00 2,126.00 2,125.10 2,126.00 0.0K
15:08 2,126.00 2,126.00 2,124.50 2,125.10 0.2K
15:09 2,125.30 2,126.00 2,125.30 2,126.00 0.0K
15:10 2,126.00 2,126.00 2,125.90 2,126.00 0.1K
15:11 2,126.00 2,126.00 2,125.60 2,125.60 0.1K
15:12 2,123.50 2,125.10 2,123.50 2,125.10 0.0K
15:13 2,125.10 2,125.60 2,125.10 2,125.60 0.0K
15:14 2,125.60 2,126.00 2,125.00 2,126.00 0.0K
15:15 2,126.00 2,126.00 2,124.90 2,125.80 0.1K
15:16 2,125.80 2,125.80 2,124.80 2,124.80 0.3K
15:17 2,124.70 2,124.70 2,124.70 2,124.70 0.0K
15:18 2,124.70 2,124.70 2,122.90 2,124.10 0.1K
15:19 2,124.10 2,124.10 2,124.00 2,124.10 0.1K
15:20 2,124.10 2,124.10 2,124.10 2,124.10 0.1K
15:21 2,124.10 2,124.60 2,124.10 2,124.60 0.0K
15:22 2,124.60 2,125.00 2,124.60 2,124.60 0.7K
15:23 2,124.50 2,124.50 2,123.50 2,124.30 0.1K
15:24 2,124.30 2,124.30 2,122.00 2,123.60 0.1K
15:25 2,122.00 2,123.60 2,122.00 2,123.00 0.1K
15:26 2,123.60 2,123.60 2,123.00 2,123.60 0.1K
15:27 2,123.60 2,125.00 2,123.60 2,125.00 0.2K
15:28 2,125.00 2,125.00 2,123.00 2,125.00 0.1K
15:29 2,123.00 2,124.80 2,123.00 2,124.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据