MetroCity Bankshares

MCBS
🏛️ 美国 →
27.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 32.19 32.19 31.92 32.19 0.8K
09:32 32.19 32.19 32.19 32.19 0.3K
09:33 32.19 32.19 32.19 32.19 1.2K
09:34 32.19 32.19 32.19 32.19 0.4K
09:35 32.19 32.19 32.19 32.19 0.7K
09:36 32.19 32.28 32.19 32.28 1.3K
09:37 32.28 32.28 32.28 32.28 0.0K
09:38 32.28 32.28 32.28 32.28 0.2K
09:39 32.28 32.28 32.28 32.28 0.0K
09:40 32.28 32.28 32.28 32.28 0.0K
09:41 32.28 32.28 32.28 32.28 0.0K
09:42 32.28 32.28 32.28 32.28 0.0K
09:43 32.28 32.28 32.28 32.28 0.0K
09:44 32.28 32.28 32.28 32.28 0.0K
09:45 32.28 32.28 32.28 32.28 0.1K
09:46 31.96 31.96 31.96 31.96 0.2K
09:47 31.96 31.96 31.96 31.96 0.0K
09:48 31.96 31.96 31.96 31.96 0.0K
09:49 31.96 31.96 31.96 31.96 0.0K
09:50 31.96 31.96 31.96 31.96 0.1K
09:51 31.96 31.96 31.96 31.96 0.0K
09:52 31.96 31.96 31.96 31.96 0.0K
09:53 31.96 31.96 31.96 31.96 0.0K
09:54 31.96 31.96 31.96 31.96 0.0K
09:55 31.96 31.96 31.96 31.96 0.0K
09:56 31.96 31.96 31.96 31.96 0.0K
09:57 31.96 31.96 31.96 31.96 0.0K
09:58 31.96 31.96 31.96 31.96 0.0K
09:59 31.96 31.96 31.96 31.96 0.0K
10:00 31.96 31.96 31.96 31.96 0.1K
10:01 31.96 31.96 31.96 31.96 0.0K
10:02 31.96 31.96 31.96 31.96 0.0K
10:03 31.96 31.96 31.96 31.96 0.0K
10:04 31.96 31.96 31.96 31.96 0.0K
10:05 31.96 31.96 31.96 31.96 0.0K
10:06 31.96 31.96 31.96 31.96 0.0K
10:07 31.96 31.96 31.96 31.96 0.0K
10:08 31.96 31.96 31.96 31.96 0.0K
10:09 31.96 31.96 31.96 31.96 0.0K
10:10 31.96 31.96 31.96 31.96 0.0K
10:11 31.96 31.96 31.96 31.96 0.0K
10:12 31.96 31.96 31.96 31.96 0.0K
10:13 31.96 31.96 31.96 31.96 0.0K
10:14 31.96 31.96 31.96 31.96 0.0K
10:15 31.96 31.96 31.96 31.96 0.0K
10:16 31.98 31.98 31.98 31.98 0.1K
10:17 31.98 31.98 31.98 31.98 0.0K
10:18 31.98 31.98 31.98 31.98 0.0K
10:19 31.98 31.98 31.98 31.98 0.0K
10:20 31.98 31.98 31.98 31.98 0.0K
10:21 31.98 31.98 31.98 31.98 0.0K
10:22 31.98 31.98 31.98 31.98 0.0K
10:23 31.98 31.98 31.98 31.98 0.3K
10:24 31.98 31.98 31.98 31.98 0.0K
10:25 31.98 31.98 31.98 31.98 0.0K
10:26 31.98 31.98 31.98 31.98 0.0K
10:27 31.98 31.98 31.98 31.98 0.0K
10:28 31.98 31.98 31.98 31.98 0.0K
10:29 31.81 31.81 31.81 31.81 0.3K
10:30 31.72 31.72 31.72 31.72 1.3K
10:31 31.72 31.80 31.72 31.80 0.6K
10:32 31.80 31.80 31.80 31.80 0.0K
10:33 31.80 31.80 31.80 31.80 0.0K
10:34 31.80 31.80 31.80 31.80 0.0K
10:35 31.80 31.80 31.80 31.80 0.0K
10:36 31.80 31.80 31.80 31.80 0.0K
10:37 31.80 31.80 31.80 31.80 0.0K
10:38 31.80 31.80 31.80 31.80 0.0K
10:39 31.80 31.83 31.80 31.83 0.5K
10:40 31.83 31.83 31.83 31.83 0.0K
10:41 31.83 31.83 31.83 31.83 0.0K
10:42 31.83 31.83 31.83 31.83 0.1K
10:43 31.83 31.83 31.83 31.83 0.0K
10:44 31.83 31.83 31.83 31.83 0.0K
10:45 31.83 31.89 31.83 31.89 1.0K
10:46 31.89 31.89 31.89 31.89 0.0K
10:47 31.89 31.89 31.89 31.89 0.0K
10:48 31.89 31.89 31.89 31.89 0.0K
10:49 31.89 31.89 31.89 31.89 0.0K
10:50 31.89 31.89 31.89 31.89 0.0K
10:51 31.89 31.89 31.89 31.89 0.0K
10:52 31.89 31.89 31.89 31.89 0.2K
10:53 31.64 31.64 31.64 31.64 0.3K
10:54 31.70 31.70 31.70 31.70 0.5K
10:55 31.70 31.70 31.70 31.70 0.0K
10:56 31.70 31.70 31.70 31.70 0.0K
10:57 31.70 31.70 31.70 31.70 0.0K
10:58 31.70 31.70 31.70 31.70 0.0K
10:59 31.70 31.70 31.70 31.70 0.0K
11:00 31.70 31.70 31.70 31.70 0.0K
11:01 31.70 31.70 31.70 31.70 0.0K
11:02 31.70 31.70 31.70 31.70 0.0K
11:03 31.70 31.70 31.70 31.70 0.0K
11:04 31.70 31.70 31.70 31.70 0.1K
11:05 31.70 31.70 31.70 31.70 0.0K
11:06 31.70 31.70 31.70 31.70 0.0K
11:07 31.70 31.70 31.70 31.70 0.0K
11:08 31.70 31.70 31.70 31.70 0.0K
11:09 31.70 31.70 31.70 31.70 0.0K
11:10 31.70 31.70 31.70 31.70 0.0K
11:11 31.70 31.70 31.70 31.70 0.0K
11:12 31.70 31.70 31.70 31.70 0.0K
11:13 31.70 31.70 31.70 31.70 0.0K
11:14 31.70 31.70 31.70 31.70 0.0K
11:15 31.70 31.70 31.70 31.70 0.0K
11:16 31.70 31.70 31.70 31.70 0.0K
11:17 31.70 31.70 31.70 31.70 0.0K
11:18 31.70 31.70 31.70 31.70 0.0K
11:19 31.70 31.70 31.70 31.70 0.0K
11:20 31.70 31.70 31.70 31.70 0.0K
11:21 31.70 31.70 31.70 31.70 0.0K
11:22 31.70 31.70 31.70 31.70 0.0K
11:23 31.70 31.70 31.70 31.70 0.0K
11:24 31.67 31.67 31.67 31.67 0.3K
11:25 31.67 31.68 31.67 31.68 0.2K
11:26 31.68 31.68 31.68 31.68 0.1K
11:27 31.68 31.68 31.68 31.68 0.0K
11:28 31.68 31.71 31.68 31.71 0.6K
11:29 31.71 31.79 31.71 31.79 0.2K
11:30 31.79 31.79 31.79 31.79 0.0K
11:31 31.79 31.79 31.79 31.79 0.0K
11:32 31.79 31.79 31.79 31.79 0.0K
11:33 31.79 31.79 31.79 31.79 0.0K
11:34 31.79 31.79 31.79 31.79 0.0K
11:35 31.79 31.79 31.79 31.79 0.0K
11:36 31.79 31.79 31.79 31.79 0.1K
11:37 31.79 31.79 31.79 31.79 0.0K
11:38 31.79 31.79 31.79 31.79 0.0K
11:39 31.79 31.79 31.79 31.79 0.0K
11:40 31.79 31.79 31.79 31.79 0.0K
11:41 31.79 31.79 31.79 31.79 0.0K
11:42 31.79 31.79 31.79 31.79 0.0K
11:43 31.79 31.79 31.79 31.79 0.0K
11:44 31.79 31.79 31.79 31.79 0.0K
11:45 31.79 31.79 31.79 31.79 0.0K
11:46 31.79 31.79 31.79 31.79 0.0K
11:47 31.79 31.79 31.79 31.79 0.0K
11:48 31.79 31.79 31.79 31.79 0.0K
11:49 31.79 31.79 31.79 31.79 0.0K
11:50 31.79 31.79 31.79 31.79 0.0K
11:51 31.79 31.79 31.79 31.79 0.0K
11:52 31.79 31.79 31.79 31.79 0.0K
11:53 31.79 31.79 31.79 31.79 0.0K
11:54 31.79 31.79 31.79 31.79 0.0K
11:55 31.79 31.79 31.79 31.79 0.0K
11:56 31.79 31.79 31.79 31.79 0.0K
11:57 31.79 31.79 31.79 31.79 0.1K
11:58 31.79 31.79 31.79 31.79 0.0K
11:59 31.79 31.79 31.79 31.79 0.0K
12:00 31.79 31.79 31.79 31.79 0.0K
12:01 31.79 31.79 31.79 31.79 0.1K
12:02 31.79 31.79 31.79 31.79 0.1K
12:03 31.79 31.79 31.79 31.79 0.0K
12:04 31.57 31.57 31.57 31.57 0.2K
12:05 31.57 31.57 31.57 31.57 0.0K
12:06 31.57 31.57 31.57 31.57 0.2K
12:07 31.57 31.57 31.57 31.57 0.0K
12:08 31.61 31.61 31.61 31.61 0.1K
12:09 31.61 31.61 31.61 31.61 0.0K
12:10 31.61 31.61 31.61 31.61 0.1K
12:11 31.61 31.61 31.61 31.61 0.0K
12:12 31.61 31.61 31.61 31.61 0.2K
12:13 31.61 31.61 31.61 31.61 0.0K
12:14 31.61 31.61 31.61 31.61 0.0K
12:15 31.61 31.61 31.61 31.61 0.0K
12:16 31.61 31.61 31.61 31.61 0.0K
12:17 31.61 31.61 31.56 31.56 0.2K
12:18 31.56 31.56 31.56 31.56 0.0K
12:19 31.56 31.56 31.56 31.56 0.1K
12:20 31.56 31.56 31.56 31.56 0.0K
12:21 31.56 31.56 31.56 31.56 0.0K
12:22 31.56 31.56 31.56 31.56 0.3K
12:23 31.56 31.56 31.56 31.56 0.0K
12:24 31.56 31.56 31.56 31.56 0.0K
12:25 31.56 31.56 31.56 31.56 0.0K
12:26 31.56 31.56 31.56 31.56 0.0K
12:27 31.56 31.56 31.56 31.56 0.0K
12:28 31.56 31.56 31.56 31.56 0.0K
12:29 31.56 31.56 31.56 31.56 0.0K
12:30 31.56 31.56 31.56 31.56 0.0K
12:31 31.56 31.56 31.56 31.56 0.0K
12:32 31.56 31.56 31.56 31.56 0.0K
12:33 31.56 31.56 31.56 31.56 0.0K
12:34 31.56 31.56 31.56 31.56 0.0K
12:35 31.56 31.56 31.56 31.56 0.0K
12:36 31.56 31.56 31.56 31.56 0.0K
12:37 31.56 31.56 31.56 31.56 0.0K
12:38 31.56 31.56 31.56 31.56 0.0K
12:39 31.56 31.56 31.56 31.56 0.0K
12:40 31.56 31.56 31.56 31.56 0.0K
12:41 31.56 31.56 31.56 31.56 0.0K
12:42 31.56 31.56 31.56 31.56 0.0K
12:43 31.56 31.56 31.56 31.56 0.0K
12:44 31.56 31.56 31.56 31.56 0.0K
12:45 31.56 31.56 31.56 31.56 0.2K
12:46 31.59 31.59 31.59 31.59 0.8K
12:47 31.59 31.59 31.59 31.59 0.0K
12:48 31.59 31.59 31.59 31.59 0.0K
12:49 31.59 31.59 31.59 31.59 0.0K
12:50 31.59 31.59 31.59 31.59 0.0K
12:51 31.59 31.59 31.59 31.59 0.0K
12:52 31.59 31.59 31.59 31.59 0.0K
12:53 31.59 31.59 31.59 31.59 0.0K
12:54 31.59 31.59 31.59 31.59 0.0K
12:55 31.59 31.59 31.59 31.59 0.0K
12:56 31.59 31.59 31.59 31.59 0.0K
12:57 31.59 31.59 31.59 31.59 0.0K
12:58 31.59 31.59 31.59 31.59 0.0K
12:59 31.59 31.59 31.59 31.59 0.0K
13:00 31.59 31.59 31.59 31.59 0.0K
13:01 31.59 31.59 31.59 31.59 0.0K
13:02 31.63 31.63 31.63 31.63 0.1K
13:03 31.63 31.63 31.63 31.63 0.0K
13:04 31.63 31.63 31.63 31.63 0.2K
13:05 31.63 31.63 31.61 31.61 0.3K
13:06 31.61 31.61 31.61 31.61 0.3K
13:07 31.61 31.61 31.61 31.61 0.0K
13:08 31.61 31.61 31.61 31.61 0.0K
13:09 31.61 31.61 31.61 31.61 0.0K
13:10 31.68 31.68 31.68 31.68 0.4K
13:11 31.68 31.68 31.68 31.68 0.0K
13:12 31.68 31.68 31.68 31.68 0.0K
13:13 31.68 31.68 31.68 31.68 0.0K
13:14 31.68 31.68 31.68 31.68 0.0K
13:15 31.68 31.68 31.68 31.68 0.0K
13:16 31.68 31.68 31.68 31.68 0.0K
13:17 31.68 31.68 31.68 31.68 0.0K
13:18 31.82 31.82 31.82 31.82 0.1K
13:19 31.77 31.77 31.77 31.77 0.1K
13:20 31.77 31.77 31.77 31.77 0.0K
13:21 31.77 31.77 31.77 31.77 0.0K
13:22 31.77 31.77 31.77 31.77 0.0K
13:23 31.77 31.77 31.77 31.77 0.0K
13:24 31.77 31.77 31.77 31.77 0.1K
13:25 31.77 31.77 31.77 31.77 0.0K
13:26 31.77 31.77 31.77 31.77 0.0K
13:27 31.77 31.77 31.77 31.77 0.1K
13:28 31.77 31.77 31.77 31.77 0.0K
13:29 31.77 31.82 31.77 31.82 0.3K
13:30 31.82 31.82 31.82 31.82 0.2K
13:31 31.77 31.77 31.77 31.77 0.2K
13:32 31.77 31.77 31.77 31.77 0.0K
13:33 31.77 31.77 31.77 31.77 0.0K
13:34 31.77 31.77 31.77 31.77 0.0K
13:35 31.77 31.77 31.77 31.77 0.2K
13:36 31.77 31.77 31.77 31.77 0.0K
13:37 31.77 31.77 31.77 31.77 0.1K
13:38 31.77 31.77 31.77 31.77 0.0K
13:39 31.77 31.77 31.77 31.77 0.3K
13:40 31.77 31.86 31.77 31.86 0.3K
13:41 31.86 31.86 31.86 31.86 0.0K
13:42 31.86 31.86 31.86 31.86 0.0K
13:43 31.86 31.86 31.86 31.86 0.0K
13:44 31.86 31.86 31.86 31.86 0.0K
13:45 31.86 31.86 31.86 31.86 0.0K
13:46 31.86 31.86 31.86 31.86 0.0K
13:47 31.86 31.86 31.86 31.86 0.0K
13:48 31.86 31.86 31.86 31.86 0.0K
13:49 31.86 31.86 31.86 31.86 0.0K
13:50 31.86 31.86 31.86 31.86 0.2K
13:51 31.86 31.86 31.86 31.86 0.0K
13:52 31.86 31.86 31.86 31.86 0.1K
13:53 31.86 31.86 31.86 31.86 0.1K
13:54 31.86 31.86 31.86 31.86 0.0K
13:55 31.86 31.86 31.86 31.86 0.0K
13:56 31.86 31.86 31.86 31.86 0.0K
13:57 31.86 31.86 31.86 31.86 0.0K
13:58 31.86 31.86 31.86 31.86 0.0K
13:59 31.86 31.86 31.86 31.86 0.0K
14:00 31.86 31.86 31.86 31.86 0.0K
14:01 31.86 31.86 31.86 31.86 0.0K
14:02 31.86 31.86 31.86 31.86 0.0K
14:03 31.86 31.86 31.86 31.86 0.0K
14:04 31.86 31.86 31.86 31.86 0.0K
14:05 31.86 31.86 31.86 31.86 0.0K
14:06 31.86 31.86 31.86 31.86 0.0K
14:07 31.86 31.86 31.86 31.86 0.0K
14:08 31.86 31.86 31.86 31.86 0.0K
14:09 31.86 31.86 31.86 31.86 0.0K
14:10 31.86 31.86 31.86 31.86 0.0K
14:11 31.86 31.86 31.86 31.86 0.0K
14:12 31.86 31.86 31.86 31.86 0.0K
14:13 31.86 31.86 31.86 31.86 0.0K
14:14 31.86 31.86 31.86 31.86 0.0K
14:15 31.86 31.86 31.86 31.86 0.0K
14:16 31.86 31.86 31.86 31.86 0.0K
14:17 31.86 31.86 31.80 31.80 0.4K
14:18 31.80 31.80 31.80 31.80 0.0K
14:19 31.80 31.80 31.80 31.80 0.0K
14:20 31.80 31.80 31.80 31.80 0.0K
14:21 31.80 31.80 31.80 31.80 0.0K
14:22 31.80 31.80 31.80 31.80 0.1K
14:23 31.80 31.80 31.80 31.80 0.0K
14:24 31.80 31.80 31.80 31.80 0.0K
14:25 31.80 31.80 31.80 31.80 0.0K
14:26 31.80 31.80 31.80 31.80 0.0K
14:27 31.80 31.80 31.80 31.80 0.0K
14:28 31.80 31.80 31.80 31.80 0.0K
14:29 31.80 31.80 31.80 31.80 0.0K
14:30 31.80 31.80 31.80 31.80 0.2K
14:31 31.80 31.80 31.80 31.80 0.0K
14:32 31.80 31.80 31.80 31.80 0.0K
14:33 31.80 31.80 31.80 31.80 0.1K
14:34 31.80 31.80 31.80 31.80 0.1K
14:35 31.80 31.80 31.80 31.80 0.0K
14:36 31.80 31.80 31.80 31.80 0.0K
14:37 31.80 31.80 31.71 31.71 0.1K
14:38 31.71 31.71 31.71 31.71 0.0K
14:39 31.71 31.80 31.71 31.80 0.2K
14:40 31.80 31.80 31.80 31.80 0.0K
14:41 31.80 31.80 31.80 31.80 0.0K
14:42 31.80 31.80 31.80 31.80 0.1K
14:43 31.80 31.80 31.80 31.80 0.0K
14:44 31.80 31.80 31.80 31.80 0.0K
14:45 31.80 31.80 31.80 31.80 0.0K
14:46 31.80 31.80 31.80 31.80 0.0K
14:47 31.80 31.80 31.80 31.80 0.0K
14:48 31.80 31.80 31.80 31.80 0.1K
14:49 31.80 31.80 31.80 31.80 0.0K
14:50 31.80 31.80 31.80 31.80 0.0K
14:51 31.80 31.80 31.80 31.80 0.0K
14:52 31.80 31.80 31.80 31.80 0.0K
14:53 31.80 31.80 31.80 31.80 0.0K
14:54 31.80 31.80 31.76 31.76 0.3K
14:55 31.76 31.76 31.76 31.76 0.0K
14:56 31.76 31.76 31.76 31.76 0.0K
14:57 31.76 31.76 31.76 31.76 0.0K
14:58 31.76 31.76 31.67 31.67 0.3K
14:59 31.67 31.67 31.67 31.67 0.0K
15:00 31.67 31.67 31.67 31.67 0.0K
15:01 31.67 31.67 31.67 31.67 0.0K
15:02 31.67 31.67 31.67 31.67 0.0K
15:03 31.67 31.67 31.67 31.67 0.0K
15:04 31.67 31.67 31.67 31.67 0.0K
15:05 31.67 31.67 31.67 31.67 0.0K
15:06 31.67 31.79 31.67 31.79 0.4K
15:07 31.79 31.79 31.79 31.79 0.0K
15:08 31.79 31.79 31.79 31.79 0.0K
15:09 31.79 31.79 31.79 31.79 0.0K
15:10 31.79 31.79 31.79 31.79 0.0K
15:11 31.79 31.79 31.79 31.79 0.0K
15:12 31.79 31.79 31.79 31.79 0.0K
15:13 31.79 31.79 31.79 31.79 0.1K
15:14 31.79 31.79 31.79 31.79 0.2K
15:15 31.79 31.79 31.79 31.79 0.0K
15:16 31.79 31.79 31.79 31.79 0.1K
15:17 31.79 31.79 31.79 31.79 0.0K
15:18 31.79 31.79 31.79 31.79 0.1K
15:19 31.79 31.79 31.79 31.79 0.2K
15:20 31.79 31.79 31.79 31.79 0.0K
15:21 31.79 31.79 31.79 31.79 0.0K
15:22 31.79 31.79 31.79 31.79 0.1K
15:23 31.79 31.79 31.79 31.79 0.0K
15:24 31.79 31.79 31.79 31.79 0.0K
15:25 31.71 31.71 31.71 31.71 0.3K
15:26 31.71 31.71 31.71 31.71 0.1K
15:27 31.71 31.71 31.71 31.71 0.0K
15:28 31.71 31.71 31.71 31.71 0.0K
15:29 31.71 31.71 31.71 31.71 0.0K
15:30 31.71 31.71 31.71 31.71 0.0K
15:31 31.71 31.71 31.71 31.71 0.0K
15:32 31.71 31.71 31.71 31.71 0.0K
15:33 31.71 31.71 31.71 31.71 0.0K
15:34 31.71 31.71 31.71 31.71 0.0K
15:35 31.71 31.71 31.71 31.71 0.0K
15:36 31.71 31.71 31.71 31.71 0.0K
15:37 31.71 31.71 31.71 31.71 0.2K
15:38 31.71 31.71 31.71 31.71 0.0K
15:39 31.71 31.71 31.71 31.71 0.0K
15:40 31.71 31.71 31.71 31.71 0.2K
15:41 31.71 31.71 31.71 31.71 0.2K
15:42 31.71 31.71 31.71 31.71 0.1K
15:43 31.71 31.71 31.71 31.71 0.0K
15:44 31.71 31.71 31.71 31.71 0.0K
15:45 31.71 31.71 31.71 31.71 0.3K
15:46 31.71 31.71 31.71 31.71 0.0K
15:47 31.71 31.71 31.71 31.71 0.0K
15:48 31.71 31.71 31.71 31.71 0.1K
15:49 31.71 31.71 31.71 31.71 0.3K
15:50 31.71 31.71 31.71 31.71 0.0K
15:51 31.71 31.71 31.71 31.71 0.2K
15:52 31.71 31.71 31.71 31.71 0.1K
15:53 31.71 31.71 31.71 31.71 0.1K
15:54 31.71 31.71 31.71 31.71 0.0K
15:55 31.71 31.71 31.71 31.71 0.0K
15:56 31.71 31.71 31.71 31.71 0.6K
15:57 31.71 31.71 31.71 31.71 0.3K
15:58 31.71 31.71 31.65 31.65 0.3K
15:59 31.65 31.65 31.57 31.57 0.5K
16:00 31.58 31.58 31.52 31.52 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据