Merus NV

MRUS
🏛️ 美国 →
94.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.63 68.78 68.63 68.78 3.4K
09:31 68.69 68.69 68.62 68.61 1.1K
09:32 68.98 68.98 68.73 68.72 0.7K
09:33 68.86 68.86 68.86 68.86 0.5K
09:34 68.98 68.98 68.98 68.98 0.8K
09:38 68.75 68.75 68.75 68.75 1.0K
09:39 68.60 68.60 68.60 68.60 1.1K
09:45 68.60 68.60 68.60 68.60 0.5K
09:47 68.97 69.08 68.97 69.07 3.5K
09:48 69.03 69.10 69.03 69.10 4.4K
09:49 69.10 69.10 69.10 69.10 1.1K
09:50 69.10 69.10 69.10 69.10 2.2K
09:51 69.10 69.10 69.03 69.03 0.8K
09:52 69.09 69.16 69.09 69.16 1.3K
09:54 69.24 69.24 69.24 69.24 1.1K
09:58 69.36 69.36 69.36 69.36 0.8K
10:00 69.50 69.50 69.46 69.46 6.4K
10:01 69.38 69.41 69.38 69.41 1.3K
10:02 69.36 69.36 69.36 69.36 0.6K
10:03 69.35 69.35 69.09 69.30 2.0K
10:05 69.04 69.04 69.04 69.04 0.2K
10:06 69.20 69.35 69.17 69.17 1.0K
10:07 69.17 69.17 69.17 69.17 0.3K
10:08 69.16 69.16 69.01 69.01 0.2K
10:09 69.02 69.02 69.02 69.02 0.4K
10:10 69.10 69.10 69.10 69.10 0.3K
10:11 68.98 69.00 68.98 69.00 1.3K
10:12 69.03 69.03 69.00 69.00 0.6K
10:13 68.86 68.86 68.86 68.86 0.1K
10:14 69.01 69.01 69.01 69.01 0.1K
10:15 68.97 69.01 68.97 69.01 0.8K
10:17 69.07 69.07 69.07 69.07 1.7K
10:20 69.06 69.06 69.06 69.06 0.3K
10:21 68.97 69.02 68.97 69.02 1.4K
10:22 68.97 68.97 68.97 68.97 0.1K
10:23 68.90 68.90 68.90 68.90 1.0K
10:25 68.72 68.72 68.58 68.58 3.3K
10:26 68.58 68.58 68.57 68.57 0.8K
10:29 68.56 68.56 68.56 68.56 0.3K
10:30 68.56 68.62 68.56 68.61 0.9K
10:36 68.77 68.77 68.77 68.77 1.9K
10:38 68.89 68.89 68.89 68.89 0.3K
10:39 68.84 68.84 68.84 68.84 0.2K
10:40 68.93 68.93 68.93 68.93 1.6K
10:41 68.96 68.96 68.96 68.96 2.2K
10:49 68.96 69.01 68.96 69.01 0.6K
10:51 69.01 69.01 69.01 69.01 1.7K
10:55 69.05 69.05 69.05 69.05 1.6K
10:57 69.00 69.00 69.00 69.00 0.5K
11:00 69.06 69.06 69.06 69.06 0.3K
11:01 69.01 69.01 69.01 69.01 2.2K
11:03 69.00 69.00 69.00 69.00 0.3K
11:07 68.94 68.94 68.94 68.94 1.1K
11:08 68.88 68.88 68.88 68.88 0.8K
11:10 68.95 68.95 68.95 68.95 1.0K
11:12 68.94 69.02 68.94 69.02 1.9K
11:14 69.00 69.00 69.00 69.00 1.6K
11:20 68.99 68.99 68.99 68.99 0.4K
11:21 68.93 68.93 68.90 68.90 2.5K
11:24 69.00 69.00 69.00 69.00 0.2K
11:25 68.96 68.96 68.96 68.96 3.8K
11:27 68.89 68.89 68.89 68.89 0.2K
11:28 68.96 68.96 68.94 68.94 3.6K
11:32 68.89 68.89 68.89 68.89 0.4K
11:38 68.89 68.89 68.89 68.89 3.0K
11:39 68.95 68.95 68.95 68.95 1.4K
11:43 68.99 68.99 68.96 68.96 2.0K
11:51 68.99 68.99 68.99 68.99 0.8K
11:57 68.93 68.93 68.93 68.93 1.6K
11:58 68.96 68.98 68.95 68.98 1.4K
11:59 68.97 68.97 68.97 68.97 2.5K
12:00 68.89 68.92 68.89 68.92 0.4K
12:01 68.83 68.83 68.79 68.79 0.5K
12:02 68.78 68.78 68.78 68.78 0.2K
12:03 68.78 68.78 68.78 68.78 0.1K
12:04 68.77 68.77 68.77 68.77 0.2K
12:06 68.81 68.83 68.81 68.83 1.7K
12:10 68.83 68.83 68.83 68.83 1.5K
12:15 68.90 68.90 68.90 68.90 0.7K
12:18 68.90 68.90 68.89 68.89 0.2K
12:20 68.95 68.95 68.95 68.95 0.8K
12:22 68.99 68.99 68.99 68.99 0.2K
12:23 69.00 69.00 69.00 69.00 0.1K
12:24 68.99 69.01 68.99 69.01 1.5K
12:25 69.00 69.01 68.98 68.98 3.3K
12:26 68.96 68.96 68.96 68.96 0.1K
12:27 68.99 68.99 68.99 68.99 1.7K
12:28 68.97 68.97 68.97 68.97 0.4K
12:30 68.99 68.99 68.99 68.99 0.9K
12:31 68.91 68.91 68.91 68.91 18.2K
12:37 68.72 68.72 68.72 68.72 0.3K
12:38 68.71 68.71 68.71 68.71 0.9K
12:39 68.65 68.68 68.64 68.68 3.2K
12:46 68.79 68.79 68.79 68.79 1.3K
12:48 68.86 68.86 68.86 68.86 1.1K
12:51 68.99 68.99 68.99 68.99 0.8K
12:52 69.00 69.00 69.00 69.00 0.2K
12:53 69.00 69.00 69.00 69.00 0.1K
12:54 69.05 69.09 69.05 69.08 2.9K
12:56 69.01 69.01 69.01 69.01 2.3K
12:58 69.08 69.08 69.08 69.08 1.5K
13:01 69.07 69.07 69.05 69.05 4.4K
13:02 69.07 69.08 69.04 69.04 4.2K
13:06 69.02 69.02 68.98 68.98 1.6K
13:09 69.01 69.01 69.00 69.00 3.6K
13:10 68.96 68.96 68.96 68.96 1.1K
13:12 69.00 69.00 69.00 69.00 8.9K
13:14 69.02 69.02 69.02 69.02 1.8K
13:16 68.97 68.97 68.97 68.97 2.3K
13:18 68.94 68.94 68.94 68.94 0.8K
13:21 68.92 68.92 68.84 68.84 1.9K
13:22 68.83 68.95 68.83 68.95 1.5K
13:26 69.00 69.10 69.00 69.01 21.7K
13:27 69.02 69.02 69.02 69.02 0.2K
13:28 68.99 68.99 68.98 68.98 0.4K
13:29 68.94 68.94 68.94 68.94 0.4K
13:31 68.92 68.92 68.87 68.87 1.5K
13:33 68.88 68.90 68.88 68.90 0.4K
13:34 68.88 68.88 68.88 68.88 0.3K
13:35 68.95 68.95 68.95 68.95 0.3K
13:37 68.91 69.00 68.91 69.00 0.2K
13:38 68.95 69.03 68.95 69.03 3.7K
13:40 69.04 69.04 68.97 68.97 1.4K
13:43 69.02 69.02 69.02 69.02 0.2K
13:44 69.02 69.02 68.96 68.96 2.5K
13:47 68.91 68.94 68.91 68.91 1.2K
13:48 68.92 68.97 68.92 68.97 1.4K
13:49 68.98 68.98 68.98 68.98 0.4K
13:50 68.95 68.95 68.95 68.95 2.4K
13:52 68.90 68.94 68.90 68.94 2.4K
13:57 69.00 69.00 68.99 68.99 1.2K
13:58 69.00 69.00 69.00 69.00 0.9K
13:59 69.10 69.10 69.10 69.10 0.4K
14:00 69.08 69.08 69.05 69.09 0.3K
14:01 68.99 68.99 68.99 68.99 1.9K
14:04 68.99 68.99 68.99 68.99 0.1K
14:05 68.98 68.98 68.98 68.98 3.5K
14:09 69.00 69.00 69.00 69.00 0.7K
14:10 68.95 68.95 68.95 68.95 1.5K
14:13 68.98 68.98 68.98 68.98 0.6K
14:14 69.00 69.01 69.00 69.01 11.3K
14:15 69.06 69.10 69.06 69.10 6.2K
14:17 69.10 69.10 69.10 69.10 0.1K
14:18 69.06 69.06 69.06 69.06 1.7K
14:20 68.98 68.98 68.98 68.98 0.9K
14:21 68.94 68.94 68.94 68.94 0.7K
14:22 68.89 68.89 68.89 68.89 0.7K
14:23 68.85 68.85 68.84 68.84 0.5K
14:24 68.85 68.85 68.85 68.85 0.1K
14:25 68.91 68.98 68.91 68.98 2.4K
14:28 69.01 69.01 68.92 68.92 2.6K
14:29 68.94 68.94 68.94 68.94 0.2K
14:30 69.00 69.00 69.00 69.00 5.3K
14:32 68.95 69.03 68.95 69.00 3.3K
14:35 69.03 69.03 68.97 69.00 7.6K
14:36 69.00 69.00 69.00 69.00 0.5K
14:38 69.06 69.06 69.00 69.00 1.8K
14:39 69.00 69.00 69.00 69.00 1.2K
14:40 69.01 69.01 69.01 69.01 1.5K
14:42 68.93 68.93 68.93 68.93 1.3K
14:43 68.97 68.97 68.97 68.97 0.9K
14:44 69.00 69.00 69.00 69.00 1.0K
14:45 69.03 69.03 69.02 69.02 0.9K
14:47 69.03 69.03 69.03 69.03 0.3K
14:49 69.03 69.03 69.02 69.02 0.9K
14:50 69.04 69.04 69.04 69.04 2.7K
14:51 69.07 69.07 69.07 69.07 1.1K
14:53 69.09 69.11 69.09 69.11 1.9K
14:54 69.14 69.17 69.14 69.17 0.2K
14:55 69.15 69.16 69.15 69.16 0.8K
14:56 69.16 69.16 69.16 69.16 0.3K
14:57 69.16 69.16 69.07 69.07 6.9K
14:59 69.02 69.02 69.01 69.01 2.3K
15:00 69.01 69.07 69.01 69.07 8.7K
15:02 69.09 69.14 69.09 69.14 13.0K
15:03 69.13 69.13 69.11 69.11 0.4K
15:04 69.10 69.11 69.08 69.10 6.8K
15:06 69.10 69.10 69.09 69.09 1.4K
15:07 69.06 69.06 69.06 69.06 2.4K
15:09 69.05 69.05 69.05 69.05 1.2K
15:10 69.05 69.05 69.05 69.05 0.3K
15:11 69.05 69.08 69.05 69.08 11.7K
15:12 69.08 69.08 69.08 69.08 1.4K
15:13 69.04 69.04 69.03 69.03 2.4K
15:14 68.98 68.98 68.98 68.98 1.5K
15:15 68.90 68.90 68.90 68.90 1.4K
15:16 68.82 68.82 68.82 68.82 1.7K
15:17 68.85 68.85 68.85 68.85 0.6K
15:19 68.89 68.89 68.87 68.87 2.9K
15:20 68.84 68.84 68.83 68.83 1.0K
15:24 68.89 68.89 68.89 68.89 0.9K
15:25 68.91 68.91 68.91 68.91 0.6K
15:26 68.91 68.91 68.88 68.88 3.0K
15:27 68.85 68.85 68.85 68.85 1.4K
15:29 68.84 68.84 68.74 68.74 2.9K
15:30 68.76 68.76 68.71 68.71 6.8K
15:31 68.68 68.68 68.64 68.66 2.8K
15:32 68.69 68.69 68.69 68.69 4.7K
15:33 68.70 68.73 68.70 68.73 0.6K
15:34 68.74 68.74 68.73 68.74 1.3K
15:35 68.74 68.74 68.71 68.71 4.5K
15:36 68.70 68.70 68.68 68.68 4.6K
15:37 68.71 68.71 68.71 68.71 1.0K
15:38 68.70 68.70 68.45 68.49 10.8K
15:39 68.46 68.55 68.46 68.48 11.4K
15:40 68.53 68.63 68.52 68.63 5.1K
15:41 68.63 68.63 68.58 68.58 3.3K
15:43 68.55 68.55 68.55 68.55 2.1K
15:44 68.56 68.56 68.55 68.55 5.6K
15:45 68.57 68.59 68.57 68.58 2.1K
15:46 68.59 68.59 68.59 68.59 3.1K
15:47 68.59 68.64 68.59 68.64 2.1K
15:48 68.66 68.66 68.65 68.66 2.1K
15:49 68.66 68.75 68.66 68.75 2.9K
15:50 68.81 68.85 68.78 68.78 3.6K
15:51 68.80 68.86 68.80 68.86 3.8K
15:52 68.91 68.91 68.83 68.83 4.8K
15:53 68.73 68.74 68.73 68.74 5.8K
15:54 68.74 68.81 68.72 68.81 5.1K
15:55 68.94 68.99 68.92 68.92 11.0K
15:56 68.87 68.87 68.69 68.72 9.3K
15:57 68.76 68.84 68.76 68.84 16.2K
15:58 68.84 68.90 68.84 68.89 14.0K
15:59 68.88 68.91 68.83 68.89 87.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 93.62 94.30 93.52 94.12 13.5M
2025-09-29 94.43 94.55 93.53 93.67 38.0M
2025-09-26 68.63 69.51 68.42 68.89 0.6M
2025-09-25 67.96 68.55 66.13 68.10 0.6M
2025-09-24 68.28 69.94 68.15 68.27 0.5M
2025-09-23 68.68 70.38 67.79 68.22 0.5M
2025-09-22 68.33 69.32 67.75 69.19 0.5M
2025-09-19 69.07 69.49 67.71 68.22 0.8M
2025-09-18 68.46 69.61 68.12 68.95 0.6M
2025-09-17 67.86 69.63 67.01 68.18 0.7M
2025-09-16 68.49 69.26 66.77 66.90 0.6M
2025-09-15 69.61 70.13 66.49 68.09 0.8M
2025-09-12 70.00 70.26 68.55 69.58 1.2M
2025-09-11 67.13 70.65 67.13 69.80 0.7M
2025-09-10 68.94 68.96 67.13 67.13 0.4M
2025-09-09 67.55 68.70 65.74 68.55 0.5M
2025-09-08 67.13 67.81 66.03 67.19 0.5M
2025-09-05 66.78 67.74 65.61 67.47 0.6M
2025-09-04 66.62 67.22 62.80 66.23 0.4M
2025-09-03 66.96 67.84 66.02 66.62 0.6M
2025-09-02 66.31 67.40 65.82 66.30 0.7M
2025-08-29 65.99 67.23 64.70 65.84 0.5M
2025-08-28 67.60 69.20 66.05 66.10 1.1M
2025-08-27 66.67 67.50 65.41 67.28 0.3M
2025-08-26 65.60 66.97 65.20 66.86 0.8M
2025-08-25 68.18 68.18 65.71 65.74 0.3M
2025-08-22 66.28 68.00 66.18 67.49 0.7M
2025-08-21 64.36 66.93 63.02 66.65 0.5M
2025-08-20 63.23 64.46 62.63 64.43 0.6M
2025-08-19 65.72 65.72 63.27 63.65 0.7M
2025-08-18 67.30 67.42 65.94 66.00 0.3M
2025-08-15 66.56 67.45 66.35 67.25 0.3M
2025-08-14 66.60 67.17 65.86 66.94 0.6M
2025-08-13 63.89 67.59 63.21 67.09 1.0M
2025-08-12 65.00 65.81 63.27 63.77 0.6M
2025-08-11 63.00 64.71 62.15 64.60 0.5M
2025-08-08 63.80 64.00 63.00 64.00 0.6M
2025-08-07 65.71 65.71 63.00 63.39 0.6M
2025-08-06 63.48 65.64 62.22 65.54 1.1M
2025-08-05 67.19 67.47 66.02 67.45 0.6M
2025-08-04 65.60 66.99 64.74 66.93 0.3M
2025-08-01 65.86 67.26 64.48 65.56 0.7M
2025-07-31 65.54 67.59 65.16 66.24 0.8M
2025-07-30 66.17 67.24 65.43 66.16 0.5M
2025-07-29 65.78 66.18 64.61 65.92 0.4M
2025-07-28 67.00 67.25 65.59 65.59 0.6M
2025-07-25 65.77 67.23 63.75 66.82 0.6M
2025-07-24 64.30 66.43 64.27 65.69 0.9M
2025-07-23 63.95 64.88 62.78 64.15 0.5M
2025-07-22 62.22 63.45 61.51 63.26 0.6M
2025-07-21 62.98 64.00 61.62 62.37 1.1M
2025-07-18 61.88 63.43 61.33 63.26 1.1M
2025-07-17 57.18 61.53 56.91 61.44 1.3M
2025-07-16 55.38 56.77 55.19 56.51 0.6M
2025-07-15 55.80 56.13 54.09 54.99 0.5M
2025-07-14 54.39 56.60 54.39 55.62 0.7M
2025-07-11 54.91 55.23 53.92 54.50 0.3M
2025-07-10 54.27 55.30 53.05 55.11 0.7M
2025-07-09 52.87 55.07 52.51 54.51 1.3M
2025-07-08 52.58 53.50 51.78 52.33 0.5M
2025-07-07 53.39 53.90 52.12 52.58 0.4M
2025-07-03 53.86 54.11 53.22 53.82 0.2M
2025-07-02 52.53 54.18 52.53 53.33 0.6M
2025-07-01 52.58 53.69 52.25 52.66 0.6M
2025-06-30 53.19 54.00 52.55 52.60 0.4M
2025-06-27 53.48 53.62 52.53 52.99 0.5M
2025-06-26 54.13 54.45 52.81 53.18 0.4M
2025-06-25 53.83 54.63 52.90 53.88 0.4M
2025-06-24 53.16 54.81 52.61 54.13 0.6M
2025-06-23 52.82 53.58 51.84 52.74 0.7M
2025-06-20 52.60 53.31 52.29 53.11 0.6M
2025-06-18 53.50 54.59 52.51 52.59 2.0M
2025-06-17 53.00 53.97 52.41 53.08 1.2M
2025-06-16 54.63 54.63 53.00 53.30 0.7M
2025-06-13 54.59 56.20 54.02 54.61 0.7M
2025-06-12 54.93 56.22 54.53 55.39 1.5M
2025-06-11 56.54 57.00 54.74 55.05 0.8M
2025-06-10 55.37 57.36 55.16 56.45 1.3M
2025-06-09 56.66 56.66 54.02 54.91 1.2M
2025-06-06 56.04 57.70 56.01 56.21 0.8M
2025-06-05 58.03 58.03 55.55 56.01 1.7M
2025-06-04 58.12 58.94 56.90 57.58 5.4M
2025-06-03 59.66 62.98 59.66 62.42 1.9M
2025-06-02 56.61 59.13 55.87 58.53 1.7M
2025-05-30 54.71 56.55 53.81 56.07 1.8M
2025-05-29 50.24 56.74 49.46 55.37 3.1M
2025-05-28 51.01 51.56 49.71 50.01 1.4M
2025-05-27 57.00 57.66 50.40 50.80 2.7M
2025-05-23 50.20 57.45 49.00 55.14 7.9M
2025-05-22 42.47 43.09 41.50 41.60 1.9M
2025-05-21 44.00 44.56 42.64 43.21 1.2M
2025-05-20 41.63 44.17 40.11 44.01 1.9M
2025-05-19 41.55 42.21 40.38 41.36 0.9M
2025-05-16 39.90 41.83 39.40 41.56 1.1M
2025-05-15 40.52 41.73 39.61 40.08 0.8M
2025-05-14 40.98 41.91 39.60 40.40 0.7M
2025-05-13 42.42 42.77 40.77 40.92 0.6M
2025-05-12 41.92 43.37 41.92 42.41 0.7M
2025-05-09 43.00 44.22 40.90 40.90 0.6M
2025-05-08 41.00 43.58 39.88 42.77 1.5M
2025-05-07 39.76 41.51 38.49 39.43 1.1M
2025-05-06 42.52 43.00 37.92 39.45 1.7M
2025-05-05 44.23 45.12 43.04 43.36 0.4M
2025-05-02 45.63 46.36 44.19 44.19 0.7M
2025-05-01 45.71 46.01 44.80 45.45 0.8M
2025-04-30 44.64 45.80 44.38 45.51 0.3M
2025-04-29 45.27 45.99 44.59 45.05 0.3M
2025-04-28 44.30 45.58 43.69 45.28 0.5M
2025-04-25 43.96 44.28 42.95 43.57 0.5M
2025-04-24 42.61 44.44 41.56 44.36 1.0M
2025-04-23 44.29 45.90 40.72 41.83 1.7M
2025-04-22 42.70 44.25 42.51 43.21 0.6M
2025-04-21 44.00 45.69 42.88 43.23 0.5M
2025-04-17 42.12 43.22 42.12 43.06 0.3M
2025-04-16 43.22 43.22 41.70 41.91 1.1M
2025-04-15 42.26 43.46 41.53 43.22 0.6M
2025-04-14 42.57 42.57 41.06 42.43 0.6M
2025-04-11 38.70 42.12 38.19 41.97 0.8M
2025-04-10 39.24 39.24 35.53 38.62 1.0M
2025-04-09 34.08 40.00 33.19 39.56 1.1M
2025-04-08 38.50 39.49 34.31 34.89 0.9M
2025-04-07 36.52 37.62 35.01 37.39 1.1M
2025-04-04 40.69 40.69 36.46 38.11 1.2M
2025-04-03 41.61 43.58 41.23 41.73 0.9M
2025-04-02 39.33 43.33 38.40 43.01 0.8M
2025-04-01 42.07 42.44 39.31 39.60 1.8M
2025-03-31 45.05 45.44 39.00 42.09 1.9M
2025-03-28 44.85 45.09 44.00 44.61 0.4M
2025-03-27 44.63 45.69 44.41 44.83 0.4M
2025-03-26 46.63 46.65 44.20 44.45 1.2M
2025-03-25 48.74 48.97 46.26 46.98 0.4M
2025-03-24 47.53 49.80 47.47 48.77 0.4M
2025-03-21 47.62 48.72 47.07 47.24 0.5M
2025-03-20 46.50 48.78 46.50 48.31 0.8M
2025-03-19 46.14 47.98 46.00 47.00 0.5M
2025-03-18 46.85 47.68 46.24 46.39 0.3M
2025-03-17 48.47 48.69 46.45 47.22 0.5M
2025-03-14 48.41 49.25 46.65 47.10 0.5M
2025-03-13 49.16 49.88 47.37 47.64 0.7M
2025-03-12 47.66 49.71 47.43 49.16 0.8M
2025-03-11 46.47 47.66 45.54 47.58 0.7M
2025-03-10 45.24 47.00 45.03 46.75 0.9M
2025-03-07 45.82 47.21 45.32 46.07 0.6M
2025-03-06 46.00 47.42 45.39 46.10 0.5M
2025-03-05 45.11 46.40 44.39 46.29 0.7M
2025-03-04 45.28 45.28 43.58 44.64 1.1M
2025-03-03 47.24 47.43 45.00 45.47 0.9M
2025-02-28 44.50 47.67 44.50 47.09 0.9M
2025-02-27 45.53 47.53 45.41 46.22 0.5M
2025-02-26 44.22 47.04 44.22 45.53 0.9M
2025-02-25 46.07 46.70 43.90 44.40 1.0M
2025-02-24 47.11 47.97 46.35 46.75 0.7M
2025-02-21 47.70 48.10 46.75 47.37 0.6M
2025-02-20 45.18 48.00 45.18 47.63 1.2M
2025-02-19 41.97 45.18 41.97 45.07 0.7M
2025-02-18 40.63 43.10 40.54 42.27 0.9M
2025-02-14 40.46 41.03 39.99 40.20 0.4M
2025-02-13 40.86 41.15 39.79 40.30 0.2M
2025-02-12 39.67 40.45 39.67 40.26 0.2M
2025-02-11 40.50 40.66 39.88 40.11 0.5M
2025-02-10 41.30 42.09 40.26 40.64 0.4M
2025-02-07 42.61 42.61 40.89 41.25 0.5M
2025-02-06 41.67 43.35 41.13 41.54 0.6M
2025-02-05 40.61 42.00 40.01 41.66 0.2M
2025-02-04 39.49 40.60 39.49 40.57 0.3M
2025-02-03 39.58 40.75 39.57 39.61 0.5M
2025-01-31 41.82 42.13 40.46 40.94 0.4M
2025-01-30 42.06 42.47 41.18 41.57 0.5M
2025-01-29 40.71 42.09 40.68 41.65 0.5M
2025-01-28 40.38 40.82 39.65 40.70 0.5M
2025-01-27 41.08 41.68 39.29 40.40 0.9M
2025-01-24 41.11 41.82 40.84 41.30 0.5M
2025-01-23 40.15 41.36 40.00 41.11 0.4M
2025-01-22 39.38 40.98 39.28 40.63 0.4M
2025-01-21 40.00 40.44 39.22 39.74 0.5M
2025-01-17 39.71 40.12 38.71 39.45 0.6M
2025-01-16 39.50 39.82 38.52 39.65 0.7M
2025-01-15 39.60 40.17 38.89 39.34 0.7M
2025-01-14 40.62 40.62 38.64 39.01 1.0M
2025-01-13 42.49 42.94 37.77 40.45 2.1M
2025-01-10 41.83 47.75 41.38 43.85 1.8M
2025-01-08 42.89 42.89 41.55 42.23 0.2M
2025-01-07 42.69 44.31 42.23 43.29 0.3M
2025-01-06 43.63 43.86 42.32 42.39 0.3M
2025-01-03 42.46 43.46 42.46 43.16 0.5M
2025-01-02 42.52 43.18 42.06 42.30 0.4M