580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 484.00 | 476.00 | 476.00 | 9,777.4K |
| 09:05 | 476.00 | 482.00 | 476.00 | 478.00 | 7,610.8K |
| 09:10 | 478.00 | 480.00 | 474.00 | 478.00 | 8,961.1K |
| 09:15 | 476.00 | 478.00 | 468.00 | 468.00 | 17,505.9K |
| 09:20 | 468.00 | 472.00 | 466.00 | 470.00 | 15,776.2K |
| 09:25 | 472.00 | 474.00 | 466.00 | 472.00 | 6,583.5K |
| 09:30 | 472.00 | 476.00 | 472.00 | 476.00 | 3,465.7K |
| 09:35 | 476.00 | 476.00 | 472.00 | 474.00 | 3,799.4K |
| 09:40 | 474.00 | 476.00 | 472.00 | 474.00 | 4,742.1K |
| 09:45 | 474.00 | 478.00 | 474.00 | 476.00 | 11,678.8K |
| 09:50 | 476.00 | 478.00 | 472.00 | 472.00 | 1,932.1K |
| 09:55 | 474.00 | 474.00 | 472.00 | 474.00 | 2,469.6K |
| 10:00 | 474.00 | 474.00 | 472.00 | 472.00 | 1,407.9K |
| 10:05 | 472.00 | 474.00 | 470.00 | 472.00 | 5,090.4K |
| 10:10 | 472.00 | 472.00 | 466.00 | 470.00 | 8,359.4K |
| 10:15 | 470.00 | 472.00 | 468.00 | 470.00 | 4,550.5K |
| 10:20 | 470.00 | 472.00 | 470.00 | 472.00 | 1,351.0K |
| 10:25 | 472.00 | 474.00 | 470.00 | 472.00 | 2,984.4K |
| 10:30 | 472.00 | 474.00 | 470.00 | 472.00 | 9,607.8K |
| 10:35 | 470.00 | 472.00 | 470.00 | 470.00 | 3,209.6K |
| 10:40 | 470.00 | 472.00 | 470.00 | 470.00 | 1,936.5K |
| 10:45 | 470.00 | 472.00 | 470.00 | 472.00 | 1,148.9K |
| 10:50 | 472.00 | 472.00 | 468.00 | 470.00 | 4,519.0K |
| 10:55 | 470.00 | 470.00 | 468.00 | 470.00 | 926.5K |
| 11:00 | 468.00 | 472.00 | 468.00 | 470.00 | 1,100.7K |
| 11:05 | 472.00 | 472.00 | 470.00 | 470.00 | 998.5K |
| 11:10 | 470.00 | 472.00 | 470.00 | 470.00 | 298.5K |
| 11:15 | 470.00 | 472.00 | 470.00 | 470.00 | 1,119.1K |
| 11:20 | 470.00 | 472.00 | 468.00 | 472.00 | 2,128.2K |
| 11:25 | 472.00 | 472.00 | 470.00 | 472.00 | 464.1K |
| 11:30 | 472.00 | 472.00 | 470.00 | 470.00 | 647.3K |
| 11:35 | 470.00 | 472.00 | 468.00 | 468.00 | 2,914.8K |
| 11:40 | 468.00 | 470.00 | 468.00 | 468.00 | 1,661.1K |
| 11:45 | 470.00 | 470.00 | 466.00 | 468.00 | 5,026.7K |
| 11:50 | 470.00 | 470.00 | 466.00 | 466.00 | 9,192.3K |
| 11:55 | 466.00 | 470.00 | 462.00 | 466.00 | 11,539.6K |
| 13:30 | 466.00 | 468.00 | 466.00 | 468.00 | 6,699.7K |
| 13:35 | 468.00 | 472.00 | 468.00 | 470.00 | 2,887.0K |
| 13:40 | 470.00 | 472.00 | 468.00 | 470.00 | 1,691.2K |
| 13:45 | 472.00 | 472.00 | 470.00 | 470.00 | 1,619.3K |
| 13:50 | 470.00 | 472.00 | 468.00 | 468.00 | 1,023.9K |
| 13:55 | 470.00 | 470.00 | 466.00 | 466.00 | 3,549.4K |
| 14:00 | 466.00 | 468.00 | 462.00 | 464.00 | 13,395.9K |
| 14:05 | 466.00 | 466.00 | 464.00 | 466.00 | 733.9K |
| 14:10 | 466.00 | 468.00 | 462.00 | 464.00 | 5,459.7K |
| 14:15 | 464.00 | 466.00 | 462.00 | 464.00 | 1,851.8K |
| 14:20 | 464.00 | 466.00 | 464.00 | 464.00 | 3,470.5K |
| 14:25 | 464.00 | 466.00 | 462.00 | 464.00 | 6,496.5K |
| 14:30 | 462.00 | 464.00 | 460.00 | 462.00 | 10,580.2K |
| 14:35 | 462.00 | 462.00 | 460.00 | 460.00 | 2,104.7K |
| 14:40 | 462.00 | 464.00 | 460.00 | 462.00 | 14,959.8K |
| 14:45 | 464.00 | 468.00 | 462.00 | 468.00 | 4,466.4K |
| 14:50 | 466.00 | 470.00 | 466.00 | 468.00 | 3,219.4K |
| 14:55 | 470.00 | 470.00 | 468.00 | 470.00 | 2,080.0K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 458.1K |
| 15:05 | 468.00 | 472.00 | 468.00 | 468.00 | 5,606.1K |
| 15:10 | 468.00 | 470.00 | 468.00 | 468.00 | 3,140.7K |
| 15:15 | 468.00 | 470.00 | 468.00 | 468.00 | 1,679.3K |
| 15:20 | 470.00 | 470.00 | 468.00 | 470.00 | 459.0K |
| 15:25 | 468.00 | 470.00 | 466.00 | 466.00 | 6,834.0K |
| 15:30 | 468.00 | 468.00 | 466.00 | 466.00 | 4,882.8K |
| 15:35 | 466.00 | 468.00 | 466.00 | 466.00 | 979.2K |
| 15:40 | 466.00 | 468.00 | 464.00 | 466.00 | 4,773.9K |
| 15:45 | 466.00 | 466.00 | 464.00 | 464.00 | 996.9K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 12,331.1K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 580.4K |
| 16:10 | 464.00 | 464.00 | 464.00 | 464.00 | 266.8K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |