580.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 480.00 | 476.00 | 476.00 | 6,600.4K |
| 09:05 | 476.00 | 486.00 | 476.00 | 484.00 | 19,832.0K |
| 09:10 | 484.00 | 484.00 | 478.00 | 478.00 | 8,783.8K |
| 09:15 | 480.00 | 484.00 | 478.00 | 482.00 | 3,073.4K |
| 09:20 | 482.00 | 484.00 | 480.00 | 482.00 | 8,623.2K |
| 09:25 | 484.00 | 486.00 | 482.00 | 486.00 | 11,720.9K |
| 09:30 | 486.00 | 505.00 | 484.00 | 500.00 | 94,893.1K |
| 09:35 | 500.00 | 500.00 | 490.00 | 494.00 | 37,920.5K |
| 09:40 | 494.00 | 496.00 | 492.00 | 494.00 | 13,495.4K |
| 09:45 | 492.00 | 494.00 | 492.00 | 492.00 | 4,628.1K |
| 09:50 | 494.00 | 494.00 | 492.00 | 492.00 | 2,478.8K |
| 09:55 | 494.00 | 496.00 | 490.00 | 494.00 | 26,695.2K |
| 10:00 | 496.00 | 500.00 | 494.00 | 500.00 | 32,318.9K |
| 10:05 | 500.00 | 505.00 | 498.00 | 498.00 | 9,915.0K |
| 10:10 | 498.00 | 500.00 | 496.00 | 496.00 | 6,450.6K |
| 10:15 | 496.00 | 498.00 | 496.00 | 496.00 | 2,283.7K |
| 10:20 | 496.00 | 498.00 | 496.00 | 496.00 | 4,054.0K |
| 10:25 | 498.00 | 498.00 | 496.00 | 496.00 | 1,314.5K |
| 10:30 | 496.00 | 498.00 | 496.00 | 498.00 | 987.7K |
| 10:35 | 496.00 | 505.00 | 496.00 | 505.00 | 12,397.8K |
| 10:40 | 500.00 | 505.00 | 498.00 | 498.00 | 7,070.7K |
| 10:45 | 498.00 | 500.00 | 496.00 | 498.00 | 4,293.4K |
| 10:50 | 498.00 | 500.00 | 496.00 | 498.00 | 4,815.4K |
| 10:55 | 498.00 | 500.00 | 498.00 | 498.00 | 624.4K |
| 11:00 | 498.00 | 500.00 | 498.00 | 498.00 | 1,459.3K |
| 11:05 | 498.00 | 500.00 | 498.00 | 500.00 | 1,067.0K |
| 11:10 | 500.00 | 500.00 | 498.00 | 498.00 | 1,313.0K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 1,398.5K |
| 11:20 | 500.00 | 500.00 | 498.00 | 500.00 | 964.9K |
| 11:25 | 500.00 | 500.00 | 498.00 | 500.00 | 5,383.2K |
| 11:30 | 498.00 | 500.00 | 498.00 | 498.00 | 1,092.1K |
| 11:35 | 498.00 | 500.00 | 496.00 | 496.00 | 5,353.1K |
| 11:40 | 496.00 | 500.00 | 496.00 | 500.00 | 2,716.1K |
| 11:45 | 498.00 | 500.00 | 496.00 | 498.00 | 3,158.4K |
| 11:50 | 498.00 | 500.00 | 496.00 | 498.00 | 2,804.1K |
| 11:55 | 498.00 | 498.00 | 496.00 | 496.00 | 413.1K |
| 13:30 | 498.00 | 500.00 | 498.00 | 500.00 | 3,382.0K |
| 13:35 | 498.00 | 500.00 | 496.00 | 498.00 | 3,550.6K |
| 13:40 | 498.00 | 498.00 | 492.00 | 494.00 | 9,722.0K |
| 13:45 | 494.00 | 496.00 | 492.00 | 496.00 | 8,218.3K |
| 13:50 | 496.00 | 496.00 | 494.00 | 496.00 | 1,925.5K |
| 13:55 | 494.00 | 496.00 | 494.00 | 496.00 | 3,514.2K |
| 14:00 | 496.00 | 496.00 | 494.00 | 494.00 | 398.6K |
| 14:05 | 494.00 | 496.00 | 494.00 | 494.00 | 1,492.6K |
| 14:10 | 494.00 | 496.00 | 494.00 | 494.00 | 3,201.0K |
| 14:15 | 496.00 | 498.00 | 494.00 | 498.00 | 3,801.8K |
| 14:20 | 498.00 | 505.00 | 496.00 | 505.00 | 20,986.0K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 1,556.5K |
| 14:30 | 505.00 | 505.00 | 500.00 | 500.00 | 5,251.3K |
| 14:35 | 505.00 | 505.00 | 500.00 | 500.00 | 6,462.2K |
| 14:40 | 500.00 | 505.00 | 498.00 | 498.00 | 7,207.8K |
| 14:45 | 500.00 | 505.00 | 500.00 | 500.00 | 3,116.4K |
| 14:50 | 500.00 | 505.00 | 500.00 | 505.00 | 2,599.5K |
| 14:55 | 500.00 | 505.00 | 500.00 | 500.00 | 3,463.0K |
| 15:00 | 500.00 | 505.00 | 500.00 | 500.00 | 1,190.0K |
| 15:05 | 500.00 | 505.00 | 500.00 | 500.00 | 1,161.2K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 8,057.8K |
| 15:15 | 505.00 | 505.00 | 500.00 | 505.00 | 8,921.6K |
| 15:20 | 505.00 | 510.00 | 505.00 | 505.00 | 8,233.6K |
| 15:25 | 510.00 | 510.00 | 505.00 | 510.00 | 25,061.0K |
| 15:30 | 510.00 | 510.00 | 505.00 | 510.00 | 7,580.2K |
| 15:35 | 510.00 | 510.00 | 500.00 | 505.00 | 13,138.9K |
| 15:40 | 505.00 | 510.00 | 505.00 | 510.00 | 7,474.8K |
| 15:45 | 510.00 | 510.00 | 505.00 | 510.00 | 8,755.9K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 21,030.8K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 3,188.8K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 939.1K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |