Melar Acquisition Corp I

MACI
🏛️ 美国 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:44 10.55 10.55 10.55 10.55 0.4K
15:59 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 10.50 10.50 10.50 10.50 0.0M
2025-09-26 10.55 10.55 10.55 10.55 0.0M
2025-09-23 10.52 10.52 10.52 10.52 0.0M
2025-09-18 10.51 10.51 10.51 10.51 0.0M
2025-09-17 10.51 10.53 10.53 10.53 0.0M
2025-09-16 10.52 10.74 10.52 10.55 0.0M
2025-09-15 10.51 10.74 10.74 10.74 0.0M
2025-09-12 10.52 10.52 10.52 10.52 0.0M
2025-09-11 10.52 10.60 10.60 10.60 0.0M
2025-09-10 10.51 10.51 10.51 10.51 0.0M
2025-09-09 10.51 10.51 10.51 10.51 0.0M
2025-09-08 10.53 10.59 10.59 10.59 0.0M
2025-09-02 10.52 10.56 10.52 10.52 0.0M
2025-08-29 10.50 10.50 10.50 10.50 0.0M
2025-08-28 10.50 10.52 10.52 10.52 0.0M
2025-08-27 10.50 10.50 10.50 10.50 0.0M
2025-08-26 10.50 10.50 10.50 10.50 0.0M
2025-08-22 10.50 10.50 10.50 10.50 0.0M
2025-08-21 10.49 10.49 10.49 10.49 0.0M
2025-08-20 10.48 10.50 10.48 10.50 0.0M
2025-08-18 10.51 10.51 10.51 10.51 0.0M
2025-08-15 10.49 10.49 10.49 10.49 0.0M
2025-08-14 10.49 10.49 10.47 10.47 0.0M
2025-08-13 10.49 10.52 10.49 10.52 0.0M
2025-08-12 10.48 10.50 10.48 10.50 0.0M
2025-08-11 10.48 10.48 10.48 10.48 0.0M
2025-08-08 10.48 10.48 10.47 10.47 0.1M
2025-08-07 10.49 10.46 10.46 10.46 0.0M
2025-08-06 10.47 10.48 10.46 10.46 0.1M
2025-08-05 10.47 10.47 10.46 10.46 0.0M
2025-08-04 10.46 10.48 10.46 10.46 0.0M
2025-08-01 10.47 10.48 10.46 10.46 1.0M
2025-07-31 10.51 10.51 10.45 10.47 0.9M
2025-07-30 10.53 10.55 10.53 10.55 0.0M
2025-07-29 10.53 10.54 10.54 10.54 0.0M
2025-07-28 10.51 10.51 10.51 10.51 0.0M
2025-07-25 10.53 10.52 10.52 10.52 0.0M
2025-07-24 10.52 10.52 10.52 10.52 0.0M
2025-07-23 10.53 10.53 10.51 10.52 0.0M
2025-07-18 10.53 10.53 10.53 10.53 0.0M
2025-07-17 10.52 10.52 10.52 10.52 0.0M
2025-07-16 10.53 10.53 10.53 10.53 0.0M
2025-07-15 10.53 10.53 10.53 10.53 0.0M
2025-07-14 10.52 10.53 10.52 10.53 0.1M
2025-07-11 10.51 10.52 10.51 10.52 0.0M
2025-07-10 10.52 10.52 10.52 10.52 0.0M
2025-07-09 10.52 10.52 10.51 10.51 0.1M
2025-07-08 10.52 10.52 10.52 10.52 0.0M
2025-07-03 10.52 10.53 10.52 10.52 0.0M
2025-07-02 10.51 10.51 10.50 10.51 0.2M
2025-07-01 10.51 10.51 10.51 10.51 0.0M
2025-06-30 10.54 10.54 10.48 10.51 0.1M
2025-06-27 10.51 10.52 10.51 10.51 0.0M
2025-06-26 10.51 10.52 10.51 10.52 0.4M
2025-06-25 10.53 10.53 10.49 10.51 0.3M
2025-06-24 10.54 10.54 10.52 10.53 0.5M
2025-06-23 10.50 10.54 10.50 10.53 0.1M
2025-06-20 10.52 10.56 10.51 10.54 0.3M
2025-06-18 10.49 10.55 10.48 10.52 0.3M
2025-06-17 10.46 10.67 10.44 10.48 0.1M
2025-06-16 10.47 10.47 10.47 10.47 0.0M
2025-06-13 10.48 10.39 10.39 10.39 0.0M
2025-06-12 10.43 10.43 10.43 10.43 0.0M
2025-06-11 10.40 10.41 10.40 10.41 0.0M
2025-06-10 10.44 10.44 10.44 10.44 0.0M
2025-06-09 10.42 10.42 10.42 10.42 0.0M
2025-06-06 10.41 10.47 10.41 10.41 0.0M
2025-06-05 10.48 10.37 10.37 10.37 0.0M
2025-06-04 10.48 10.40 10.40 10.40 0.0M
2025-06-03 10.48 10.44 10.44 10.44 0.0M
2025-06-02 10.83 10.83 10.42 10.42 0.0M
2025-05-29 10.38 10.38 10.38 10.38 0.0M
2025-05-28 10.37 10.37 10.37 10.37 0.0M
2025-05-27 10.36 10.36 10.36 10.36 0.0M
2025-05-23 10.42 10.35 10.35 10.35 0.0M
2025-05-22 10.40 10.40 10.35 10.35 0.0M
2025-05-21 10.33 10.33 10.33 10.33 0.1M
2025-05-20 10.34 10.34 10.34 10.34 0.0M
2025-05-16 10.33 10.33 10.33 10.33 0.0M
2025-05-15 10.33 10.33 10.32 10.33 0.0M
2025-05-14 10.36 10.36 10.32 10.33 0.0M
2025-05-13 10.39 10.39 10.34 10.34 0.0M
2025-05-12 10.33 10.33 10.33 10.33 0.0M
2025-05-08 10.32 10.32 10.32 10.32 0.0M
2025-05-07 10.32 10.32 10.32 10.32 0.0M
2025-05-06 10.33 10.33 10.30 10.30 0.0M
2025-05-05 10.30 10.30 10.30 10.30 0.0M
2025-04-30 10.31 10.31 10.31 10.31 0.0M
2025-04-29 10.33 10.33 10.30 10.30 0.1M
2025-04-28 10.35 10.35 10.29 10.30 0.0M
2025-04-25 10.28 10.28 10.28 10.28 0.0M
2025-04-23 10.28 10.28 10.28 10.28 0.0M
2025-04-22 10.28 10.28 10.28 10.28 0.0M
2025-04-21 10.28 10.28 10.28 10.28 0.0M
2025-04-17 10.19 10.28 10.19 10.28 0.0M
2025-04-16 10.25 10.25 10.25 10.25 0.0M
2025-04-14 10.31 10.31 10.31 10.31 0.0M
2025-04-10 10.24 10.25 10.24 10.25 0.0M
2025-04-09 10.28 10.28 10.26 10.26 0.0M
2025-04-08 10.28 10.28 10.26 10.26 0.0M
2025-04-07 10.28 10.28 10.26 10.26 0.2M
2025-04-04 10.25 10.35 10.25 10.29 0.0M
2025-04-03 10.25 10.25 10.25 10.25 0.0M
2025-04-02 10.25 10.25 10.25 10.25 0.0M
2025-04-01 10.26 10.26 10.26 10.26 0.0M
2025-03-31 10.34 10.34 10.23 10.23 0.0M
2025-03-28 10.34 10.34 10.23 10.23 0.0M
2025-03-27 10.34 10.34 10.23 10.23 0.0M
2025-03-26 10.34 10.34 10.23 10.23 0.0M
2025-03-25 10.28 10.28 10.22 10.22 0.0M
2025-03-24 10.27 10.31 10.23 10.31 0.0M
2025-03-21 10.27 10.31 10.23 10.31 0.0M
2025-03-20 10.24 10.24 10.24 10.24 0.0M
2025-03-19 10.25 10.25 10.25 10.25 0.0M
2025-03-18 10.24 10.24 10.24 10.24 0.0M
2025-03-17 10.22 10.22 10.22 10.22 0.0M
2025-03-14 10.22 10.22 10.22 10.22 0.0M
2025-03-13 10.22 10.22 10.22 10.22 0.0M
2025-03-12 10.26 10.26 10.22 10.22 0.0M
2025-03-11 10.26 10.26 10.20 10.20 0.0M
2025-03-10 10.26 10.26 10.20 10.20 0.1M
2025-03-07 10.20 10.25 10.20 10.25 0.0M
2025-03-06 10.20 10.20 10.20 10.20 0.0M
2025-03-05 10.20 10.21 10.19 10.21 0.8M
2025-03-04 10.21 10.21 10.19 10.20 0.4M
2025-03-03 10.24 10.24 10.23 10.23 0.0M
2025-02-28 10.24 10.24 10.23 10.23 0.0M
2025-02-27 10.19 10.19 10.17 10.19 0.6M
2025-02-26 10.18 10.18 10.18 10.18 0.0M
2025-02-25 10.18 10.18 10.18 10.18 0.0M
2025-02-24 10.18 10.19 10.18 10.18 0.3M
2025-02-21 10.18 10.18 10.17 10.18 0.4M
2025-02-20 10.18 10.18 10.17 10.17 0.1M
2025-02-19 10.17 10.17 10.17 10.17 0.2M
2025-02-18 10.22 10.22 10.22 10.22 0.0M
2025-02-14 10.16 10.16 10.16 10.16 0.0M
2025-02-13 10.16 10.16 10.16 10.16 0.1M
2025-02-12 10.14 10.15 10.14 10.15 0.0M
2025-02-10 10.14 10.15 10.14 10.15 0.0M
2025-02-07 10.14 10.14 10.14 10.14 0.0M
2025-02-06 10.15 10.15 10.15 10.15 0.0M
2025-02-05 10.15 10.15 10.15 10.15 0.0M
2025-02-04 10.16 10.16 10.16 10.16 0.0M
2025-02-03 10.15 10.15 10.15 10.15 0.0M
2025-01-30 10.16 10.17 10.16 10.16 0.0M
2025-01-29 10.14 10.14 10.14 10.14 0.1M
2025-01-28 10.12 10.13 10.12 10.13 0.1M
2025-01-27 10.17 10.17 10.16 10.16 0.0M
2025-01-24 10.20 10.20 10.20 10.20 0.0M
2025-01-23 10.13 10.13 10.13 10.13 0.0M
2025-01-22 10.12 10.12 10.12 10.12 0.0M
2025-01-21 10.14 10.14 10.12 10.12 0.0M
2025-01-17 10.11 10.16 10.11 10.11 0.1M
2025-01-16 10.11 10.11 10.11 10.11 0.0M
2025-01-15 10.10 10.10 10.10 10.10 0.0M
2025-01-13 10.10 10.10 10.10 10.10 0.0M
2025-01-10 10.10 10.10 10.10 10.10 0.0M
2025-01-08 10.10 10.10 10.10 10.10 0.0M
2025-01-07 10.09 10.09 10.09 10.09 0.0M
2025-01-06 10.09 10.09 10.09 10.09 0.0M
2025-01-02 10.08 10.09 10.08 10.09 0.1M