741.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,050.00 | 1,060.45 | 1,027.00 | 1,037.35 | 0.3M |
| 2021-12-30 | 1,062.00 | 1,080.00 | 1,021.00 | 1,030.85 | 0.5M |
| 2021-12-29 | 1,000.00 | 1,100.00 | 995.10 | 1,075.95 | 1.4M |
| 2021-12-28 | 1,040.00 | 1,047.50 | 997.00 | 1,002.65 | 0.6M |
| 2021-12-27 | 1,050.00 | 1,067.90 | 1,025.30 | 1,037.25 | 0.6M |
| 2021-12-24 | 1,107.00 | 1,124.60 | 1,026.20 | 1,076.05 | 4.1M |
| 2021-12-23 | 1,040.00 | 1,143.90 | 1,040.00 | 1,121.15 | 18.4M |