5,614.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,663.95 | 4,663.95 | 4,663.95 | 4,663.95 | 0.0M |
| 2024-12-27 | 4,687.72 | 4,687.72 | 4,687.72 | 4,687.72 | 0.0M |
| 2024-12-26 | 4,628.29 | 4,628.29 | 4,628.29 | 4,628.29 | 0.0M |
| 2024-12-25 | 4,578.86 | 4,578.86 | 4,578.86 | 4,578.86 | 0.0M |
| 2024-12-24 | 4,585.60 | 4,585.60 | 4,585.60 | 4,585.60 | 0.0M |
| 2024-12-23 | 4,588.62 | 4,588.62 | 4,588.62 | 4,588.62 | 0.0M |
| 2024-12-20 | 4,554.64 | 4,554.64 | 4,554.64 | 4,554.64 | 0.0M |
| 2024-12-19 | 4,562.68 | 4,562.68 | 4,562.68 | 4,562.68 | 0.0M |
| 2024-12-18 | 4,574.69 | 4,574.69 | 4,574.69 | 4,574.69 | 0.0M |
| 2024-12-17 | 4,577.53 | 4,577.53 | 4,577.53 | 4,577.53 | 0.0M |
| 2024-12-16 | 4,595.10 | 4,595.10 | 4,595.10 | 4,595.10 | 0.0M |
| 2024-12-13 | 4,614.99 | 4,614.99 | 4,614.99 | 4,614.99 | 0.0M |
| 2024-12-12 | 4,646.31 | 4,646.31 | 4,646.31 | 4,646.31 | 0.0M |
| 2024-12-11 | 4,616.03 | 4,616.03 | 4,616.03 | 4,616.03 | 0.0M |
| 2024-12-10 | 4,599.78 | 4,599.78 | 4,599.78 | 4,599.78 | 0.0M |
| 2024-12-09 | 4,593.22 | 4,593.22 | 4,593.22 | 4,593.22 | 0.0M |
| 2024-12-06 | 4,578.20 | 4,578.20 | 4,578.20 | 4,578.20 | 0.0M |
| 2024-12-05 | 4,591.52 | 4,591.52 | 4,591.52 | 4,591.52 | 0.0M |
| 2024-12-04 | 4,591.85 | 4,591.85 | 4,591.85 | 4,591.85 | 0.0M |
| 2024-12-03 | 4,614.99 | 4,614.99 | 4,614.99 | 4,614.99 | 0.0M |
| 2024-12-02 | 4,567.09 | 4,567.09 | 4,567.09 | 4,567.09 | 0.0M |
| 2024-11-29 | 4,524.18 | 4,524.18 | 4,524.18 | 4,524.18 | 0.0M |
| 2024-11-28 | 4,527.63 | 4,527.63 | 4,527.63 | 4,527.63 | 0.0M |
| 2024-11-27 | 4,492.65 | 4,492.65 | 4,492.65 | 4,492.65 | 0.0M |
| 2024-11-26 | 4,532.13 | 4,532.13 | 4,532.13 | 4,532.13 | 0.0M |
| 2024-11-25 | 4,554.45 | 4,554.45 | 4,554.45 | 4,554.45 | 0.0M |
| 2024-11-22 | 4,537.39 | 4,537.39 | 4,537.39 | 4,537.39 | 0.0M |
| 2024-11-21 | 4,507.43 | 4,507.43 | 4,507.43 | 4,507.43 | 0.0M |
| 2024-11-20 | 4,528.73 | 4,528.73 | 4,528.73 | 4,528.73 | 0.0M |
| 2024-11-19 | 4,538.67 | 4,538.67 | 4,538.67 | 4,538.67 | 0.0M |
| 2024-11-18 | 4,509.02 | 4,509.02 | 4,509.02 | 4,509.02 | 0.0M |
| 2024-11-15 | 4,527.36 | 4,527.36 | 4,527.36 | 4,527.36 | 0.0M |
| 2024-11-14 | 4,532.13 | 4,532.13 | 4,532.13 | 4,532.13 | 0.0M |
| 2024-11-13 | 4,581.42 | 4,581.42 | 4,581.42 | 4,581.42 | 0.0M |
| 2024-11-12 | 4,621.51 | 4,621.51 | 4,621.51 | 4,621.51 | 0.0M |
| 2024-11-11 | 4,620.64 | 4,620.64 | 4,620.64 | 4,620.64 | 0.0M |
| 2024-11-08 | 4,633.02 | 4,633.02 | 4,633.02 | 4,633.02 | 0.0M |
| 2024-11-07 | 4,640.37 | 4,640.37 | 4,640.37 | 4,640.37 | 0.0M |
| 2024-11-06 | 4,578.79 | 4,578.79 | 4,578.79 | 4,578.79 | 0.0M |
| 2024-11-05 | 4,521.46 | 4,521.46 | 4,521.46 | 4,521.46 | 0.0M |
| 2024-11-01 | 4,488.02 | 4,488.02 | 4,488.02 | 4,488.02 | 0.0M |
| 2024-10-31 | 4,563.95 | 4,563.95 | 4,563.95 | 4,563.95 | 0.0M |
| 2024-10-30 | 4,560.19 | 4,560.19 | 4,560.19 | 4,560.19 | 0.0M |
| 2024-10-29 | 4,528.11 | 4,528.11 | 4,528.11 | 4,528.11 | 0.0M |
| 2024-10-28 | 4,489.03 | 4,489.03 | 4,489.03 | 4,489.03 | 0.0M |
| 2024-10-25 | 4,436.71 | 4,436.71 | 4,436.71 | 4,436.71 | 0.0M |
| 2024-10-24 | 4,464.03 | 4,464.03 | 4,464.03 | 4,464.03 | 0.0M |
| 2024-10-23 | 4,470.69 | 4,470.69 | 4,470.69 | 4,470.69 | 0.0M |
| 2024-10-22 | 4,501.54 | 4,501.54 | 4,501.54 | 4,501.54 | 0.0M |
| 2024-10-21 | 4,553.02 | 4,553.02 | 4,553.02 | 4,553.02 | 0.0M |
| 2024-10-18 | 4,573.77 | 4,573.77 | 4,573.77 | 4,573.77 | 0.0M |
| 2024-10-17 | 4,582.85 | 4,582.85 | 4,582.85 | 4,582.85 | 0.0M |
| 2024-10-16 | 4,590.07 | 4,590.07 | 4,590.07 | 4,590.07 | 0.0M |
| 2024-10-15 | 4,634.41 | 4,634.41 | 4,634.41 | 4,634.41 | 0.0M |
| 2024-10-11 | 4,610.24 | 4,610.24 | 4,610.24 | 4,610.24 | 0.0M |
| 2024-10-10 | 4,629.84 | 4,629.84 | 4,629.84 | 4,629.84 | 0.0M |
| 2024-10-09 | 4,632.88 | 4,632.88 | 4,632.88 | 4,632.88 | 0.0M |
| 2024-10-08 | 4,627.45 | 4,627.45 | 4,627.45 | 4,627.45 | 0.0M |
| 2024-10-07 | 4,685.76 | 4,685.76 | 4,685.76 | 4,685.76 | 0.0M |
| 2024-10-04 | 4,625.48 | 4,625.48 | 4,625.48 | 4,625.48 | 0.0M |
| 2024-10-03 | 4,599.44 | 4,599.44 | 4,599.44 | 4,599.44 | 0.0M |
| 2024-10-02 | 4,550.20 | 4,550.20 | 4,550.20 | 4,550.20 | 0.0M |
| 2024-10-01 | 4,612.02 | 4,612.02 | 4,612.02 | 4,612.02 | 0.0M |
| 2024-09-30 | 4,553.89 | 4,553.89 | 4,553.89 | 4,553.89 | 0.0M |
| 2024-09-27 | 4,683.98 | 4,683.98 | 4,683.98 | 4,683.98 | 0.0M |
| 2024-09-26 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.0M |
| 2024-09-25 | 4,508.74 | 4,508.74 | 4,508.74 | 4,508.74 | 0.0M |
| 2024-09-24 | 4,508.02 | 4,508.02 | 4,508.02 | 4,508.02 | 0.0M |
| 2024-09-20 | 4,484.18 | 4,484.18 | 4,484.18 | 4,484.18 | 0.0M |
| 2024-09-19 | 4,463.72 | 4,463.72 | 4,463.72 | 4,463.72 | 0.0M |
| 2024-09-18 | 4,407.27 | 4,407.27 | 4,407.27 | 4,407.27 | 0.0M |
| 2024-09-17 | 4,390.30 | 4,390.30 | 4,390.30 | 4,390.30 | 0.0M |
| 2024-09-13 | 4,385.26 | 4,385.26 | 4,385.26 | 4,385.26 | 0.0M |
| 2024-09-12 | 4,420.85 | 4,420.85 | 4,420.85 | 4,420.85 | 0.0M |
| 2024-09-11 | 4,330.24 | 4,330.24 | 4,330.24 | 4,330.24 | 0.0M |
| 2024-09-10 | 4,424.84 | 4,424.84 | 4,424.84 | 4,424.84 | 0.0M |
| 2024-09-09 | 4,417.62 | 4,417.62 | 4,417.62 | 4,417.62 | 0.0M |
| 2024-09-06 | 4,433.88 | 4,433.88 | 4,433.88 | 4,433.88 | 0.0M |
| 2024-09-05 | 4,448.38 | 4,448.38 | 4,448.38 | 4,448.38 | 0.0M |
| 2024-09-04 | 4,455.80 | 4,455.80 | 4,455.80 | 4,455.80 | 0.0M |
| 2024-09-03 | 4,587.86 | 4,587.86 | 4,587.86 | 4,587.86 | 0.0M |
| 2024-09-02 | 4,548.11 | 4,548.11 | 4,548.11 | 4,548.11 | 0.0M |
| 2024-08-30 | 4,542.85 | 4,542.85 | 4,542.85 | 4,542.85 | 0.0M |
| 2024-08-29 | 4,511.37 | 4,511.37 | 4,511.37 | 4,511.37 | 0.0M |
| 2024-08-28 | 4,515.32 | 4,515.32 | 4,515.32 | 4,515.32 | 0.0M |
| 2024-08-27 | 4,510.64 | 4,510.64 | 4,510.64 | 4,510.64 | 0.0M |
| 2024-08-26 | 4,475.40 | 4,475.40 | 4,475.40 | 4,475.40 | 0.0M |
| 2024-08-23 | 4,500.60 | 4,500.60 | 4,500.60 | 4,500.60 | 0.0M |
| 2024-08-22 | 4,465.23 | 4,465.23 | 4,465.23 | 4,465.23 | 0.0M |
| 2024-08-21 | 4,446.47 | 4,446.47 | 4,446.47 | 4,446.47 | 0.0M |
| 2024-08-20 | 4,467.40 | 4,467.40 | 4,467.40 | 4,467.40 | 0.0M |
| 2024-08-19 | 4,396.48 | 4,396.48 | 4,396.48 | 4,396.48 | 0.0M |
| 2024-08-16 | 4,453.36 | 4,453.36 | 4,453.36 | 4,453.36 | 0.0M |
| 2024-08-15 | 4,345.47 | 4,345.47 | 4,345.47 | 4,345.47 | 0.0M |
| 2024-08-14 | 4,308.43 | 4,308.43 | 4,308.43 | 4,308.43 | 0.0M |
| 2024-08-13 | 4,263.43 | 4,263.43 | 4,263.43 | 4,263.43 | 0.0M |
| 2024-08-09 | 4,169.41 | 4,169.41 | 4,169.41 | 4,169.41 | 0.0M |
| 2024-08-08 | 4,147.98 | 4,147.98 | 4,147.98 | 4,147.98 | 0.0M |
| 2024-08-07 | 4,172.04 | 4,172.04 | 4,172.04 | 4,172.04 | 0.0M |
| 2024-08-06 | 4,120.22 | 4,120.22 | 4,120.22 | 4,120.22 | 0.0M |
| 2024-08-05 | 3,776.82 | 3,776.82 | 3,776.82 | 3,776.82 | 0.0M |
| 2024-08-02 | 4,273.83 | 4,273.83 | 4,273.83 | 4,273.83 | 0.0M |
| 2024-08-01 | 4,528.13 | 4,528.13 | 4,528.13 | 4,528.13 | 0.0M |
| 2024-07-31 | 4,672.55 | 4,672.55 | 4,672.55 | 4,672.55 | 0.0M |
| 2024-07-30 | 4,593.46 | 4,593.46 | 4,593.46 | 4,593.46 | 0.0M |
| 2024-07-29 | 4,605.26 | 4,605.26 | 4,605.26 | 4,605.26 | 0.0M |
| 2024-07-26 | 4,505.14 | 4,505.14 | 4,505.14 | 4,505.14 | 0.0M |
| 2024-07-25 | 4,512.91 | 4,512.91 | 4,512.91 | 4,512.91 | 0.0M |
| 2024-07-24 | 4,607.29 | 4,607.29 | 4,607.29 | 4,607.29 | 0.0M |
| 2024-07-23 | 4,694.77 | 4,694.77 | 4,694.77 | 4,694.77 | 0.0M |
| 2024-07-22 | 4,683.00 | 4,683.00 | 4,683.00 | 4,683.00 | 0.0M |
| 2024-07-19 | 4,725.63 | 4,725.63 | 4,725.63 | 4,725.63 | 0.0M |
| 2024-07-18 | 4,740.32 | 4,740.32 | 4,740.32 | 4,740.32 | 0.0M |
| 2024-07-17 | 4,775.81 | 4,775.81 | 4,775.81 | 4,775.81 | 0.0M |
| 2024-07-16 | 4,739.98 | 4,739.98 | 4,739.98 | 4,739.98 | 0.0M |
| 2024-07-12 | 4,734.47 | 4,734.47 | 4,734.47 | 4,734.47 | 0.0M |
| 2024-07-11 | 4,743.92 | 4,743.92 | 4,743.92 | 4,743.92 | 0.0M |
| 2024-07-10 | 4,704.38 | 4,704.38 | 4,704.38 | 4,704.38 | 0.0M |
| 2024-07-09 | 4,690.65 | 4,690.65 | 4,690.65 | 4,690.65 | 0.0M |
| 2024-07-08 | 4,659.59 | 4,659.59 | 4,659.59 | 4,659.59 | 0.0M |
| 2024-07-05 | 4,682.68 | 4,682.68 | 4,682.68 | 4,682.68 | 0.0M |
| 2024-07-04 | 4,718.56 | 4,718.56 | 4,718.56 | 4,718.56 | 0.0M |
| 2024-07-03 | 4,689.68 | 4,689.68 | 4,689.68 | 4,689.68 | 0.0M |
| 2024-07-02 | 4,665.93 | 4,665.93 | 4,665.93 | 4,665.93 | 0.0M |
| 2024-07-01 | 4,629.32 | 4,629.32 | 4,629.32 | 4,629.32 | 0.0M |
| 2024-06-28 | 4,607.92 | 4,607.92 | 4,607.92 | 4,607.92 | 0.0M |
| 2024-06-27 | 4,600.56 | 4,600.56 | 4,600.56 | 4,600.56 | 0.0M |
| 2024-06-26 | 4,607.02 | 4,607.02 | 4,607.02 | 4,607.02 | 0.0M |
| 2024-06-25 | 4,592.57 | 4,592.57 | 4,592.57 | 4,592.57 | 0.0M |
| 2024-06-24 | 4,531.99 | 4,531.99 | 4,531.99 | 4,531.99 | 0.0M |
| 2024-06-21 | 4,505.14 | 4,505.14 | 4,505.14 | 4,505.14 | 0.0M |
| 2024-06-20 | 4,501.40 | 4,501.40 | 4,501.40 | 4,501.40 | 0.0M |
| 2024-06-19 | 4,507.42 | 4,507.42 | 4,507.42 | 4,507.42 | 0.0M |
| 2024-06-18 | 4,501.76 | 4,501.76 | 4,501.76 | 4,501.76 | 0.0M |
| 2024-06-17 | 4,472.59 | 4,472.59 | 4,472.59 | 4,472.59 | 0.0M |
| 2024-06-14 | 4,542.77 | 4,542.77 | 4,542.77 | 4,542.77 | 0.0M |
| 2024-06-13 | 4,499.01 | 4,499.01 | 4,499.01 | 4,499.01 | 0.0M |
| 2024-06-12 | 4,546.60 | 4,546.60 | 4,546.60 | 4,546.60 | 0.0M |
| 2024-06-11 | 4,574.67 | 4,574.67 | 4,574.67 | 4,574.67 | 0.0M |
| 2024-06-10 | 4,588.94 | 4,588.94 | 4,588.94 | 4,588.94 | 0.0M |
| 2024-06-07 | 4,550.34 | 4,550.34 | 4,550.34 | 4,550.34 | 0.0M |
| 2024-06-06 | 4,550.55 | 4,550.55 | 4,550.55 | 4,550.55 | 0.0M |
| 2024-06-05 | 4,549.83 | 4,549.83 | 4,549.83 | 4,549.83 | 0.0M |
| 2024-06-04 | 4,606.31 | 4,606.31 | 4,606.31 | 4,606.31 | 0.0M |
| 2024-06-03 | 4,623.75 | 4,623.75 | 4,623.75 | 4,623.75 | 0.0M |
| 2024-05-31 | 4,594.30 | 4,594.30 | 4,594.30 | 4,594.30 | 0.0M |
| 2024-05-30 | 4,510.57 | 4,510.57 | 4,510.57 | 4,510.57 | 0.0M |
| 2024-05-29 | 4,518.76 | 4,518.76 | 4,518.76 | 4,518.76 | 0.0M |
| 2024-05-28 | 4,563.51 | 4,563.51 | 4,563.51 | 4,563.51 | 0.0M |
| 2024-05-27 | 4,550.23 | 4,550.23 | 4,550.23 | 4,550.23 | 0.0M |
| 2024-05-24 | 4,514.54 | 4,514.54 | 4,514.54 | 4,514.54 | 0.0M |
| 2024-05-23 | 4,536.26 | 4,536.26 | 4,536.26 | 4,536.26 | 0.0M |
| 2024-05-22 | 4,524.35 | 4,524.35 | 4,524.35 | 4,524.35 | 0.0M |
| 2024-05-21 | 4,570.75 | 4,570.75 | 4,570.75 | 4,570.75 | 0.0M |
| 2024-05-20 | 4,591.15 | 4,591.15 | 4,591.15 | 4,591.15 | 0.0M |
| 2024-05-17 | 4,544.71 | 4,544.71 | 4,544.71 | 4,544.71 | 0.0M |
| 2024-05-16 | 4,540.29 | 4,540.29 | 4,540.29 | 4,540.29 | 0.0M |
| 2024-05-15 | 4,545.11 | 4,545.11 | 4,545.11 | 4,545.11 | 0.0M |
| 2024-05-14 | 4,577.05 | 4,577.05 | 4,577.05 | 4,577.05 | 0.0M |
| 2024-05-13 | 4,576.88 | 4,576.88 | 4,576.88 | 4,576.88 | 0.0M |
| 2024-05-10 | 4,587.08 | 4,587.08 | 4,587.08 | 4,587.08 | 0.0M |
| 2024-05-09 | 4,555.65 | 4,555.65 | 4,555.65 | 4,555.65 | 0.0M |
| 2024-05-08 | 4,532.45 | 4,532.45 | 4,532.45 | 4,532.45 | 0.0M |
| 2024-05-07 | 4,574.38 | 4,574.38 | 4,574.38 | 4,574.38 | 0.0M |
| 2024-05-02 | 4,540.75 | 4,540.75 | 4,540.75 | 4,540.75 | 0.0M |
| 2024-05-01 | 4,542.44 | 4,542.44 | 4,542.44 | 4,542.44 | 0.0M |
| 2024-04-30 | 4,569.36 | 4,569.36 | 4,569.36 | 4,569.36 | 0.0M |
| 2024-04-26 | 4,513.66 | 4,513.66 | 4,513.66 | 4,513.66 | 0.0M |
| 2024-04-25 | 4,475.48 | 4,475.48 | 4,475.48 | 4,475.48 | 0.0M |
| 2024-04-24 | 4,550.77 | 4,550.77 | 4,550.77 | 4,550.77 | 0.0M |
| 2024-04-23 | 4,508.46 | 4,508.46 | 4,508.46 | 4,508.46 | 0.0M |
| 2024-04-22 | 4,507.43 | 4,507.43 | 4,507.43 | 4,507.43 | 0.0M |
| 2024-04-19 | 4,425.02 | 4,425.02 | 4,425.02 | 4,425.02 | 0.0M |
| 2024-04-18 | 4,500.32 | 4,500.32 | 4,500.32 | 4,500.32 | 0.0M |
| 2024-04-17 | 4,468.75 | 4,468.75 | 4,468.75 | 4,468.75 | 0.0M |
| 2024-04-16 | 4,531.62 | 4,531.62 | 4,531.62 | 4,531.62 | 0.0M |
| 2024-04-15 | 4,622.57 | 4,622.57 | 4,622.57 | 4,622.57 | 0.0M |
| 2024-04-12 | 4,628.66 | 4,628.66 | 4,628.66 | 4,628.66 | 0.0M |
| 2024-04-11 | 4,605.59 | 4,605.59 | 4,605.59 | 4,605.59 | 0.0M |
| 2024-04-10 | 4,598.58 | 4,598.58 | 4,598.58 | 4,598.58 | 0.0M |
| 2024-04-09 | 4,600.91 | 4,600.91 | 4,600.91 | 4,600.91 | 0.0M |
| 2024-04-08 | 4,573.24 | 4,573.24 | 4,573.24 | 4,573.24 | 0.0M |
| 2024-04-05 | 4,538.53 | 4,538.53 | 4,538.53 | 4,538.53 | 0.0M |
| 2024-04-04 | 4,568.21 | 4,568.21 | 4,568.21 | 4,568.21 | 0.0M |
| 2024-04-03 | 4,518.64 | 4,518.64 | 4,518.64 | 4,518.64 | 0.0M |
| 2024-04-02 | 4,521.08 | 4,521.08 | 4,521.08 | 4,521.08 | 0.0M |
| 2024-04-01 | 4,548.11 | 4,548.11 | 4,548.11 | 4,548.11 | 0.0M |
| 2024-03-29 | 4,620.87 | 4,620.87 | 4,620.87 | 4,620.87 | 0.0M |
| 2024-03-28 | 4,573.19 | 4,573.19 | 4,573.19 | 4,573.19 | 0.0M |
| 2024-03-27 | 4,618.63 | 4,618.63 | 4,618.63 | 4,618.63 | 0.0M |
| 2024-03-26 | 4,592.52 | 4,592.52 | 4,592.52 | 4,592.52 | 0.0M |
| 2024-03-25 | 4,589.27 | 4,589.27 | 4,589.27 | 4,589.27 | 0.0M |
| 2024-03-22 | 4,640.69 | 4,640.69 | 4,640.69 | 4,640.69 | 0.0M |
| 2024-03-21 | 4,615.62 | 4,615.62 | 4,615.62 | 4,615.62 | 0.0M |
| 2024-03-19 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 0.0M |
| 2024-03-18 | 4,518.03 | 4,518.03 | 4,518.03 | 4,518.03 | 0.0M |
| 2024-03-15 | 4,447.98 | 4,447.98 | 4,447.98 | 4,447.98 | 0.0M |
| 2024-03-14 | 4,430.54 | 4,430.54 | 4,430.54 | 4,430.54 | 0.0M |
| 2024-03-13 | 4,387.79 | 4,387.79 | 4,387.79 | 4,387.79 | 0.0M |
| 2024-03-12 | 4,409.93 | 4,409.93 | 4,409.93 | 4,409.93 | 0.0M |
| 2024-03-11 | 4,408.20 | 4,408.20 | 4,408.20 | 4,408.20 | 0.0M |
| 2024-03-08 | 4,486.47 | 4,486.47 | 4,486.47 | 4,486.47 | 0.0M |
| 2024-03-07 | 4,480.21 | 4,480.21 | 4,480.21 | 4,480.21 | 0.0M |
| 2024-03-06 | 4,482.31 | 4,482.31 | 4,482.31 | 4,482.31 | 0.0M |
| 2024-03-05 | 4,448.95 | 4,448.95 | 4,448.95 | 4,448.95 | 0.0M |
| 2024-03-04 | 4,437.30 | 4,437.30 | 4,437.30 | 4,437.30 | 0.0M |
| 2024-03-01 | 4,454.36 | 4,454.36 | 4,454.36 | 4,454.36 | 0.0M |
| 2024-02-29 | 4,412.23 | 4,412.23 | 4,412.23 | 4,412.23 | 0.0M |
| 2024-02-28 | 4,419.93 | 4,419.93 | 4,419.93 | 4,419.93 | 0.0M |
| 2024-02-27 | 4,410.85 | 4,410.85 | 4,410.85 | 4,410.85 | 0.0M |
| 2024-02-26 | 4,409.54 | 4,409.54 | 4,409.54 | 4,409.54 | 0.0M |
| 2024-02-22 | 4,403.43 | 4,403.43 | 4,403.43 | 4,403.43 | 0.0M |
| 2024-02-21 | 4,366.76 | 4,366.76 | 4,366.76 | 4,366.76 | 0.0M |
| 2024-02-20 | 4,368.81 | 4,368.81 | 4,368.81 | 4,368.81 | 0.0M |
| 2024-02-19 | 4,375.90 | 4,375.90 | 4,375.90 | 4,375.90 | 0.0M |
| 2024-02-16 | 4,343.94 | 4,343.94 | 4,343.94 | 4,343.94 | 0.0M |
| 2024-02-15 | 4,291.84 | 4,291.84 | 4,291.84 | 4,291.84 | 0.0M |
| 2024-02-14 | 4,291.35 | 4,291.35 | 4,291.35 | 4,291.35 | 0.0M |
| 2024-02-13 | 4,339.59 | 4,339.59 | 4,339.59 | 4,339.59 | 0.0M |
| 2024-02-09 | 4,281.58 | 4,281.58 | 4,281.58 | 4,281.58 | 0.0M |
| 2024-02-08 | 4,300.22 | 4,300.22 | 4,300.22 | 4,300.22 | 0.0M |
| 2024-02-07 | 4,312.18 | 4,312.18 | 4,312.18 | 4,312.18 | 0.0M |
| 2024-02-06 | 4,302.95 | 4,302.95 | 4,302.95 | 4,302.95 | 0.0M |
| 2024-02-05 | 4,338.64 | 4,338.64 | 4,338.64 | 4,338.64 | 0.0M |
| 2024-02-02 | 4,311.38 | 4,311.38 | 4,311.38 | 4,311.38 | 0.0M |
| 2024-02-01 | 4,287.20 | 4,287.20 | 4,287.20 | 4,287.20 | 0.0M |
| 2024-01-31 | 4,311.88 | 4,311.88 | 4,311.88 | 4,311.88 | 0.0M |
| 2024-01-30 | 4,280.68 | 4,280.68 | 4,280.68 | 4,280.68 | 0.0M |
| 2024-01-29 | 4,287.62 | 4,287.62 | 4,287.62 | 4,287.62 | 0.0M |
| 2024-01-26 | 4,250.53 | 4,250.53 | 4,250.53 | 4,250.53 | 0.0M |
| 2024-01-25 | 4,295.59 | 4,295.59 | 4,295.59 | 4,295.59 | 0.0M |
| 2024-01-24 | 4,284.79 | 4,284.79 | 4,284.79 | 4,284.79 | 0.0M |
| 2024-01-23 | 4,313.37 | 4,313.37 | 4,313.37 | 4,313.37 | 0.0M |
| 2024-01-22 | 4,318.71 | 4,318.71 | 4,318.71 | 4,318.71 | 0.0M |
| 2024-01-19 | 4,260.87 | 4,260.87 | 4,260.87 | 4,260.87 | 0.0M |
| 2024-01-18 | 4,251.19 | 4,251.19 | 4,251.19 | 4,251.19 | 0.0M |
| 2024-01-17 | 4,265.72 | 4,265.72 | 4,265.72 | 4,265.72 | 0.0M |
| 2024-01-16 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0M |
| 2024-01-15 | 4,332.38 | 4,332.38 | 4,332.38 | 4,332.38 | 0.0M |
| 2024-01-12 | 4,284.65 | 4,284.65 | 4,284.65 | 4,284.65 | 0.0M |
| 2024-01-11 | 4,273.45 | 4,273.45 | 4,273.45 | 4,273.45 | 0.0M |
| 2024-01-10 | 4,237.96 | 4,237.96 | 4,237.96 | 4,237.96 | 0.0M |
| 2024-01-09 | 4,194.45 | 4,194.45 | 4,194.45 | 4,194.45 | 0.0M |
| 2024-01-05 | 4,151.56 | 4,151.56 | 4,151.56 | 4,151.56 | 0.0M |
| 2024-01-04 | 4,140.06 | 4,140.06 | 4,140.06 | 4,140.06 | 0.0M |