5,614.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,275.78 | 3,275.78 | 3,275.78 | 3,275.78 | 0.0M |
| 2022-12-29 | 3,279.88 | 3,279.88 | 3,279.88 | 3,279.88 | 0.0M |
| 2022-12-28 | 3,295.17 | 3,295.17 | 3,295.17 | 3,295.17 | 0.0M |
| 2022-12-27 | 3,298.97 | 3,298.97 | 3,298.97 | 3,298.97 | 0.0M |
| 2022-12-26 | 3,278.35 | 3,278.35 | 3,278.35 | 3,278.35 | 0.0M |
| 2022-12-23 | 3,268.79 | 3,268.79 | 3,268.79 | 3,268.79 | 0.0M |
| 2022-12-22 | 3,286.33 | 3,286.33 | 3,286.33 | 3,286.33 | 0.0M |
| 2022-12-21 | 3,262.90 | 3,262.90 | 3,262.90 | 3,262.90 | 0.0M |
| 2022-12-20 | 3,284.98 | 3,284.98 | 3,284.98 | 3,284.98 | 0.0M |
| 2022-12-19 | 3,338.90 | 3,338.90 | 3,338.90 | 3,338.90 | 0.0M |
| 2022-12-16 | 3,362.53 | 3,362.53 | 3,362.53 | 3,362.53 | 0.0M |
| 2022-12-15 | 3,397.54 | 3,397.54 | 3,397.54 | 3,397.54 | 0.0M |
| 2022-12-14 | 3,400.84 | 3,400.84 | 3,400.84 | 3,400.84 | 0.0M |
| 2022-12-13 | 3,383.71 | 3,383.71 | 3,383.71 | 3,383.71 | 0.0M |
| 2022-12-12 | 3,380.38 | 3,380.38 | 3,380.38 | 3,380.38 | 0.0M |
| 2022-12-09 | 3,388.43 | 3,388.43 | 3,388.43 | 3,388.43 | 0.0M |
| 2022-12-08 | 3,353.62 | 3,353.62 | 3,353.62 | 3,353.62 | 0.0M |
| 2022-12-07 | 3,359.46 | 3,359.46 | 3,359.46 | 3,359.46 | 0.0M |
| 2022-12-06 | 3,360.67 | 3,360.67 | 3,360.67 | 3,360.67 | 0.0M |
| 2022-12-05 | 3,354.81 | 3,354.81 | 3,354.81 | 3,354.81 | 0.0M |
| 2022-12-02 | 3,368.14 | 3,368.14 | 3,368.14 | 3,368.14 | 0.0M |
| 2022-12-01 | 3,421.98 | 3,421.98 | 3,421.98 | 3,421.98 | 0.0M |
| 2022-11-30 | 3,422.72 | 3,422.72 | 3,422.72 | 3,422.72 | 0.0M |
| 2022-11-29 | 3,436.13 | 3,436.13 | 3,436.13 | 3,436.13 | 0.0M |
| 2022-11-28 | 3,452.61 | 3,452.61 | 3,452.61 | 3,452.61 | 0.0M |
| 2022-11-25 | 3,475.09 | 3,475.09 | 3,475.09 | 3,475.09 | 0.0M |
| 2022-11-24 | 3,470.15 | 3,470.15 | 3,470.15 | 3,470.15 | 0.0M |
| 2022-11-22 | 3,428.44 | 3,428.44 | 3,428.44 | 3,428.44 | 0.0M |
| 2022-11-21 | 3,398.15 | 3,398.15 | 3,398.15 | 3,398.15 | 0.0M |
| 2022-11-18 | 3,388.43 | 3,388.43 | 3,388.43 | 3,388.43 | 0.0M |
| 2022-11-17 | 3,383.56 | 3,383.56 | 3,383.56 | 3,383.56 | 0.0M |
| 2022-11-16 | 3,364.27 | 3,364.27 | 3,364.27 | 3,364.27 | 0.0M |
| 2022-11-15 | 3,360.82 | 3,360.82 | 3,360.82 | 3,360.82 | 0.0M |
| 2022-11-14 | 3,347.51 | 3,347.51 | 3,347.51 | 3,347.51 | 0.0M |
| 2022-11-11 | 3,374.74 | 3,374.74 | 3,374.74 | 3,374.74 | 0.0M |
| 2022-11-10 | 3,313.70 | 3,313.70 | 3,313.70 | 3,313.70 | 0.0M |
| 2022-11-09 | 3,334.29 | 3,334.29 | 3,334.29 | 3,334.29 | 0.0M |
| 2022-11-08 | 3,342.89 | 3,342.89 | 3,342.89 | 3,342.89 | 0.0M |
| 2022-11-07 | 3,304.41 | 3,304.41 | 3,304.41 | 3,304.41 | 0.0M |
| 2022-11-04 | 3,282.87 | 3,282.87 | 3,282.87 | 3,282.87 | 0.0M |
| 2022-11-02 | 3,330.34 | 3,330.34 | 3,330.34 | 3,330.34 | 0.0M |
| 2022-11-01 | 3,336.17 | 3,336.17 | 3,336.17 | 3,336.17 | 0.0M |
| 2022-10-31 | 3,332.04 | 3,332.04 | 3,332.04 | 3,332.04 | 0.0M |
| 2022-10-28 | 3,291.71 | 3,291.71 | 3,291.71 | 3,291.71 | 0.0M |
| 2022-10-27 | 3,304.27 | 3,304.27 | 3,304.27 | 3,304.27 | 0.0M |
| 2022-10-26 | 3,322.19 | 3,322.19 | 3,322.19 | 3,322.19 | 0.0M |
| 2022-10-25 | 3,306.54 | 3,306.54 | 3,306.54 | 3,306.54 | 0.0M |
| 2022-10-24 | 3,280.52 | 3,280.52 | 3,280.52 | 3,280.52 | 0.0M |
| 2022-10-21 | 3,280.33 | 3,280.33 | 3,280.33 | 3,280.33 | 0.0M |
| 2022-10-20 | 3,302.68 | 3,302.68 | 3,302.68 | 3,302.68 | 0.0M |
| 2022-10-19 | 3,324.91 | 3,324.91 | 3,324.91 | 3,324.91 | 0.0M |
| 2022-10-18 | 3,318.51 | 3,318.51 | 3,318.51 | 3,318.51 | 0.0M |
| 2022-10-17 | 3,279.96 | 3,279.96 | 3,279.96 | 3,279.96 | 0.0M |
| 2022-10-14 | 3,307.50 | 3,307.50 | 3,307.50 | 3,307.50 | 0.0M |
| 2022-10-13 | 3,240.30 | 3,240.30 | 3,240.30 | 3,240.30 | 0.0M |
| 2022-10-12 | 3,268.36 | 3,268.36 | 3,268.36 | 3,268.36 | 0.0M |
| 2022-10-11 | 3,281.05 | 3,281.05 | 3,281.05 | 3,281.05 | 0.0M |
| 2022-10-07 | 3,335.80 | 3,335.80 | 3,335.80 | 3,335.80 | 0.0M |
| 2022-10-06 | 3,362.75 | 3,362.75 | 3,362.75 | 3,362.75 | 0.0M |
| 2022-10-05 | 3,347.01 | 3,347.01 | 3,347.01 | 3,347.01 | 0.0M |
| 2022-10-04 | 3,341.51 | 3,341.51 | 3,341.51 | 3,341.51 | 0.0M |
| 2022-10-03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 0.0M |
| 2022-09-30 | 3,228.24 | 3,228.24 | 3,228.24 | 3,228.24 | 0.0M |
| 2022-09-29 | 3,275.15 | 3,275.15 | 3,275.15 | 3,275.15 | 0.0M |
| 2022-09-28 | 3,216.52 | 3,216.52 | 3,216.52 | 3,216.52 | 0.0M |
| 2022-09-27 | 3,243.76 | 3,243.76 | 3,243.76 | 3,243.76 | 0.0M |
| 2022-09-26 | 3,228.23 | 3,228.23 | 3,228.23 | 3,228.23 | 0.0M |
| 2022-09-22 | 3,310.54 | 3,310.54 | 3,310.54 | 3,310.54 | 0.0M |
| 2022-09-21 | 3,322.41 | 3,322.41 | 3,322.41 | 3,322.41 | 0.0M |
| 2022-09-20 | 3,362.22 | 3,362.22 | 3,362.22 | 3,362.22 | 0.0M |
| 2022-09-16 | 3,346.02 | 3,346.02 | 3,346.02 | 3,346.02 | 0.0M |
| 2022-09-15 | 3,363.45 | 3,363.45 | 3,363.45 | 3,363.45 | 0.0M |
| 2022-09-14 | 3,361.13 | 3,361.13 | 3,361.13 | 3,361.13 | 0.0M |
| 2022-09-13 | 3,427.56 | 3,427.56 | 3,427.56 | 3,427.56 | 0.0M |
| 2022-09-12 | 3,412.90 | 3,412.90 | 3,412.90 | 3,412.90 | 0.0M |
| 2022-09-09 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0M |
| 2022-09-08 | 3,368.72 | 3,368.72 | 3,368.72 | 3,368.72 | 0.0M |
| 2022-09-07 | 3,304.39 | 3,304.39 | 3,304.39 | 3,304.39 | 0.0M |
| 2022-09-06 | 3,321.59 | 3,321.59 | 3,321.59 | 3,321.59 | 0.0M |
| 2022-09-05 | 3,329.22 | 3,329.22 | 3,329.22 | 3,329.22 | 0.0M |
| 2022-09-02 | 3,329.03 | 3,329.03 | 3,329.03 | 3,329.03 | 0.0M |
| 2022-09-01 | 3,342.52 | 3,342.52 | 3,342.52 | 3,342.52 | 0.0M |
| 2022-08-31 | 3,389.86 | 3,389.86 | 3,389.86 | 3,389.86 | 0.0M |
| 2022-08-30 | 3,391.36 | 3,391.36 | 3,391.36 | 3,391.36 | 0.0M |
| 2022-08-29 | 3,351.22 | 3,351.22 | 3,351.22 | 3,351.22 | 0.0M |
| 2022-08-26 | 3,408.38 | 3,408.38 | 3,408.38 | 3,408.38 | 0.0M |
| 2022-08-25 | 3,407.06 | 3,407.06 | 3,407.06 | 3,407.06 | 0.0M |
| 2022-08-24 | 3,394.43 | 3,394.43 | 3,394.43 | 3,394.43 | 0.0M |
| 2022-08-23 | 3,398.94 | 3,398.94 | 3,398.94 | 3,398.94 | 0.0M |
| 2022-08-22 | 3,425.21 | 3,425.21 | 3,425.21 | 3,425.21 | 0.0M |
| 2022-08-19 | 3,432.95 | 3,432.95 | 3,432.95 | 3,432.95 | 0.0M |
| 2022-08-18 | 3,427.33 | 3,427.33 | 3,427.33 | 3,427.33 | 0.0M |
| 2022-08-17 | 3,448.98 | 3,448.98 | 3,448.98 | 3,448.98 | 0.0M |
| 2022-08-16 | 3,408.82 | 3,408.82 | 3,408.82 | 3,408.82 | 0.0M |
| 2022-08-15 | 3,413.30 | 3,413.30 | 3,413.30 | 3,413.30 | 0.0M |
| 2022-08-12 | 3,405.54 | 3,405.54 | 3,405.54 | 3,405.54 | 0.0M |
| 2022-08-10 | 3,342.94 | 3,342.94 | 3,342.94 | 3,342.94 | 0.0M |
| 2022-08-09 | 3,344.61 | 3,344.61 | 3,344.61 | 3,344.61 | 0.0M |
| 2022-08-08 | 3,350.91 | 3,350.91 | 3,350.91 | 3,350.91 | 0.0M |
| 2022-08-05 | 3,352.55 | 3,352.55 | 3,352.55 | 3,352.55 | 0.0M |
| 2022-08-04 | 3,326.76 | 3,326.76 | 3,326.76 | 3,326.76 | 0.0M |
| 2022-08-03 | 3,326.44 | 3,326.44 | 3,326.44 | 3,326.44 | 0.0M |
| 2022-08-02 | 3,326.79 | 3,326.79 | 3,326.79 | 3,326.79 | 0.0M |
| 2022-08-01 | 3,375.34 | 3,375.34 | 3,375.34 | 3,375.34 | 0.0M |
| 2022-07-29 | 3,330.77 | 3,330.77 | 3,330.77 | 3,330.77 | 0.0M |
| 2022-07-28 | 3,342.21 | 3,342.21 | 3,342.21 | 3,342.21 | 0.0M |
| 2022-07-27 | 3,334.78 | 3,334.78 | 3,334.78 | 3,334.78 | 0.0M |
| 2022-07-26 | 3,332.58 | 3,332.58 | 3,332.58 | 3,332.58 | 0.0M |
| 2022-07-25 | 3,335.24 | 3,335.24 | 3,335.24 | 3,335.24 | 0.0M |
| 2022-07-22 | 3,347.17 | 3,347.17 | 3,347.17 | 3,347.17 | 0.0M |
| 2022-07-21 | 3,332.28 | 3,332.28 | 3,332.28 | 3,332.28 | 0.0M |
| 2022-07-20 | 3,318.73 | 3,318.73 | 3,318.73 | 3,318.73 | 0.0M |
| 2022-07-19 | 3,246.53 | 3,246.53 | 3,246.53 | 3,246.53 | 0.0M |
| 2022-07-15 | 3,231.83 | 3,231.83 | 3,231.83 | 3,231.83 | 0.0M |
| 2022-07-14 | 3,236.32 | 3,236.32 | 3,236.32 | 3,236.32 | 0.0M |
| 2022-07-13 | 3,230.13 | 3,230.13 | 3,230.13 | 3,230.13 | 0.0M |
| 2022-07-12 | 3,223.74 | 3,223.74 | 3,223.74 | 3,223.74 | 0.0M |
| 2022-07-11 | 3,282.34 | 3,282.34 | 3,282.34 | 3,282.34 | 0.0M |
| 2022-07-08 | 3,247.98 | 3,247.98 | 3,247.98 | 3,247.98 | 0.0M |
| 2022-07-07 | 3,234.28 | 3,234.28 | 3,234.28 | 3,234.28 | 0.0M |
| 2022-07-06 | 3,197.43 | 3,197.43 | 3,197.43 | 3,197.43 | 0.0M |
| 2022-07-05 | 3,230.75 | 3,230.75 | 3,230.75 | 3,230.75 | 0.0M |
| 2022-07-04 | 3,220.77 | 3,220.77 | 3,220.77 | 3,220.77 | 0.0M |
| 2022-07-01 | 3,181.69 | 3,181.69 | 3,181.69 | 3,181.69 | 0.0M |
| 2022-06-30 | 3,221.53 | 3,221.53 | 3,221.53 | 3,221.53 | 0.0M |
| 2022-06-29 | 3,255.68 | 3,255.68 | 3,255.68 | 3,255.68 | 0.0M |
| 2022-06-28 | 3,267.38 | 3,267.38 | 3,267.38 | 3,267.38 | 0.0M |
| 2022-06-27 | 3,228.92 | 3,228.92 | 3,228.92 | 3,228.92 | 0.0M |
| 2022-06-24 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-06-23 | 3,155.85 | 3,155.85 | 3,155.85 | 3,155.85 | 0.0M |
| 2022-06-22 | 3,149.08 | 3,149.08 | 3,149.08 | 3,149.08 | 0.0M |
| 2022-06-21 | 3,155.97 | 3,155.97 | 3,155.97 | 3,155.97 | 0.0M |
| 2022-06-20 | 3,094.26 | 3,094.26 | 3,094.26 | 3,094.26 | 0.0M |
| 2022-06-17 | 3,138.02 | 3,138.02 | 3,138.02 | 3,138.02 | 0.0M |
| 2022-06-16 | 3,179.52 | 3,179.52 | 3,179.52 | 3,179.52 | 0.0M |
| 2022-06-15 | 3,169.36 | 3,169.36 | 3,169.36 | 3,169.36 | 0.0M |
| 2022-06-14 | 3,205.68 | 3,205.68 | 3,205.68 | 3,205.68 | 0.0M |
| 2022-06-13 | 3,239.58 | 3,239.58 | 3,239.58 | 3,239.58 | 0.0M |
| 2022-06-10 | 3,297.53 | 3,297.53 | 3,297.53 | 3,297.53 | 0.0M |
| 2022-06-09 | 3,335.13 | 3,335.13 | 3,335.13 | 3,335.13 | 0.0M |
| 2022-06-08 | 3,343.44 | 3,343.44 | 3,343.44 | 3,343.44 | 0.0M |
| 2022-06-07 | 3,306.24 | 3,306.24 | 3,306.24 | 3,306.24 | 0.0M |
| 2022-06-06 | 3,293.36 | 3,293.36 | 3,293.36 | 3,293.36 | 0.0M |
| 2022-06-03 | 3,284.99 | 3,284.99 | 3,284.99 | 3,284.99 | 0.0M |
| 2022-06-02 | 3,270.60 | 3,270.60 | 3,270.60 | 3,270.60 | 0.0M |
| 2022-06-01 | 3,289.94 | 3,289.94 | 3,289.94 | 3,289.94 | 0.0M |
| 2022-05-31 | 3,238.21 | 3,238.21 | 3,238.21 | 3,238.21 | 0.0M |
| 2022-05-30 | 3,253.75 | 3,253.75 | 3,253.75 | 3,253.75 | 0.0M |
| 2022-05-27 | 3,201.32 | 3,201.32 | 3,201.32 | 3,201.32 | 0.0M |
| 2022-05-26 | 3,175.50 | 3,175.50 | 3,175.50 | 3,175.50 | 0.0M |
| 2022-05-25 | 3,178.47 | 3,178.47 | 3,178.47 | 3,178.47 | 0.0M |
| 2022-05-24 | 3,181.99 | 3,181.99 | 3,181.99 | 3,181.99 | 0.0M |
| 2022-05-23 | 3,219.47 | 3,219.47 | 3,219.47 | 3,219.47 | 0.0M |
| 2022-05-20 | 3,191.79 | 3,191.79 | 3,191.79 | 3,191.79 | 0.0M |
| 2022-05-19 | 3,172.94 | 3,172.94 | 3,172.94 | 3,172.94 | 0.0M |
| 2022-05-18 | 3,203.38 | 3,203.38 | 3,203.38 | 3,203.38 | 0.0M |
| 2022-05-17 | 3,183.76 | 3,183.76 | 3,183.76 | 3,183.76 | 0.0M |
| 2022-05-16 | 3,175.34 | 3,175.34 | 3,175.34 | 3,175.34 | 0.0M |
| 2022-05-13 | 3,189.33 | 3,189.33 | 3,189.33 | 3,189.33 | 0.0M |
| 2022-05-12 | 3,138.02 | 3,138.02 | 3,138.02 | 3,138.02 | 0.0M |
| 2022-05-11 | 3,173.83 | 3,173.83 | 3,173.83 | 3,173.83 | 0.0M |
| 2022-05-10 | 3,180.24 | 3,180.24 | 3,180.24 | 3,180.24 | 0.0M |
| 2022-05-09 | 3,187.80 | 3,187.80 | 3,187.80 | 3,187.80 | 0.0M |
| 2022-05-06 | 3,243.81 | 3,243.81 | 3,243.81 | 3,243.81 | 0.0M |
| 2022-05-02 | 3,210.91 | 3,210.91 | 3,210.91 | 3,210.91 | 0.0M |
| 2022-04-28 | 3,208.93 | 3,208.93 | 3,208.93 | 3,208.93 | 0.0M |
| 2022-04-27 | 3,146.76 | 3,146.76 | 3,146.76 | 3,146.76 | 0.0M |
| 2022-04-26 | 3,173.17 | 3,173.17 | 3,173.17 | 3,173.17 | 0.0M |
| 2022-04-25 | 3,157.87 | 3,157.87 | 3,157.87 | 3,157.87 | 0.0M |
| 2022-04-22 | 3,205.69 | 3,205.69 | 3,205.69 | 3,205.69 | 0.0M |
| 2022-04-21 | 3,238.51 | 3,238.51 | 3,238.51 | 3,238.51 | 0.0M |
| 2022-04-20 | 3,213.19 | 3,213.19 | 3,213.19 | 3,213.19 | 0.0M |
| 2022-04-19 | 3,189.92 | 3,189.92 | 3,189.92 | 3,189.92 | 0.0M |
| 2022-04-18 | 3,155.84 | 3,155.84 | 3,155.84 | 3,155.84 | 0.0M |
| 2022-04-15 | 3,186.13 | 3,186.13 | 3,186.13 | 3,186.13 | 0.0M |
| 2022-04-14 | 3,212.38 | 3,212.38 | 3,212.38 | 3,212.38 | 0.0M |
| 2022-04-13 | 3,175.13 | 3,175.13 | 3,175.13 | 3,175.13 | 0.0M |
| 2022-04-12 | 3,127.67 | 3,127.67 | 3,127.67 | 3,127.67 | 0.0M |
| 2022-04-11 | 3,171.31 | 3,171.31 | 3,171.31 | 3,171.31 | 0.0M |
| 2022-04-08 | 3,182.08 | 3,182.08 | 3,182.08 | 3,182.08 | 0.0M |
| 2022-04-07 | 3,173.58 | 3,173.58 | 3,173.58 | 3,173.58 | 0.0M |
| 2022-04-06 | 3,228.89 | 3,228.89 | 3,228.89 | 3,228.89 | 0.0M |
| 2022-04-05 | 3,287.95 | 3,287.95 | 3,287.95 | 3,287.95 | 0.0M |
| 2022-04-04 | 3,294.06 | 3,294.06 | 3,294.06 | 3,294.06 | 0.0M |
| 2022-04-01 | 3,275.05 | 3,275.05 | 3,275.05 | 3,275.05 | 0.0M |
| 2022-03-31 | 3,284.45 | 3,284.45 | 3,284.45 | 3,284.45 | 0.0M |
| 2022-03-30 | 3,327.97 | 3,327.97 | 3,327.97 | 3,327.97 | 0.0M |
| 2022-03-29 | 3,328.02 | 3,328.02 | 3,328.02 | 3,328.02 | 0.0M |
| 2022-03-28 | 3,302.81 | 3,302.81 | 3,302.81 | 3,302.81 | 0.0M |
| 2022-03-25 | 3,321.54 | 3,321.54 | 3,321.54 | 3,321.54 | 0.0M |
| 2022-03-24 | 3,308.71 | 3,308.71 | 3,308.71 | 3,308.71 | 0.0M |
| 2022-03-23 | 3,316.06 | 3,316.06 | 3,316.06 | 3,316.06 | 0.0M |
| 2022-03-22 | 3,252.21 | 3,252.21 | 3,252.21 | 3,252.21 | 0.0M |
| 2022-03-18 | 3,230.40 | 3,230.40 | 3,230.40 | 3,230.40 | 0.0M |
| 2022-03-17 | 3,221.38 | 3,221.38 | 3,221.38 | 3,221.38 | 0.0M |
| 2022-03-16 | 3,148.57 | 3,148.57 | 3,148.57 | 3,148.57 | 0.0M |
| 2022-03-15 | 3,111.81 | 3,111.81 | 3,111.81 | 3,111.81 | 0.0M |
| 2022-03-14 | 3,086.33 | 3,086.33 | 3,086.33 | 3,086.33 | 0.0M |
| 2022-03-11 | 3,064.42 | 3,064.42 | 3,064.42 | 3,064.42 | 0.0M |
| 2022-03-10 | 3,108.41 | 3,108.41 | 3,108.41 | 3,108.41 | 0.0M |
| 2022-03-09 | 2,990.13 | 2,990.13 | 2,990.13 | 2,990.13 | 0.0M |
| 2022-03-08 | 3,000.36 | 3,000.36 | 3,000.36 | 3,000.36 | 0.0M |
| 2022-03-07 | 3,066.85 | 3,066.85 | 3,066.85 | 3,066.85 | 0.0M |
| 2022-03-04 | 3,139.09 | 3,139.09 | 3,139.09 | 3,139.09 | 0.0M |
| 2022-03-03 | 3,200.96 | 3,200.96 | 3,200.96 | 3,200.96 | 0.0M |
| 2022-03-02 | 3,163.57 | 3,163.57 | 3,163.57 | 3,163.57 | 0.0M |
| 2022-03-01 | 3,222.48 | 3,222.48 | 3,222.48 | 3,222.48 | 0.0M |
| 2022-02-28 | 3,199.51 | 3,199.51 | 3,199.51 | 3,199.51 | 0.0M |
| 2022-02-25 | 3,169.21 | 3,169.21 | 3,169.21 | 3,169.21 | 0.0M |
| 2022-02-24 | 3,139.63 | 3,139.63 | 3,139.63 | 3,139.63 | 0.0M |
| 2022-02-22 | 3,175.41 | 3,175.41 | 3,175.41 | 3,175.41 | 0.0M |
| 2022-02-21 | 3,229.70 | 3,229.70 | 3,229.70 | 3,229.70 | 0.0M |
| 2022-02-18 | 3,253.91 | 3,253.91 | 3,253.91 | 3,253.91 | 0.0M |
| 2022-02-17 | 3,262.44 | 3,262.44 | 3,262.44 | 3,262.44 | 0.0M |
| 2022-02-16 | 3,286.44 | 3,286.44 | 3,286.44 | 3,286.44 | 0.0M |
| 2022-02-15 | 3,238.25 | 3,238.25 | 3,238.25 | 3,238.25 | 0.0M |
| 2022-02-14 | 3,240.46 | 3,240.46 | 3,240.46 | 3,240.46 | 0.0M |
| 2022-02-10 | 3,278.63 | 3,278.63 | 3,278.63 | 3,278.63 | 0.0M |
| 2022-02-09 | 3,250.20 | 3,250.20 | 3,250.20 | 3,250.20 | 0.0M |
| 2022-02-08 | 3,216.97 | 3,216.97 | 3,216.97 | 3,216.97 | 0.0M |
| 2022-02-07 | 3,198.58 | 3,198.58 | 3,198.58 | 3,198.58 | 0.0M |
| 2022-02-04 | 3,213.48 | 3,213.48 | 3,213.48 | 3,213.48 | 0.0M |
| 2022-02-03 | 3,188.63 | 3,188.63 | 3,188.63 | 3,188.63 | 0.0M |
| 2022-02-02 | 3,207.82 | 3,207.82 | 3,207.82 | 3,207.82 | 0.0M |
| 2022-02-01 | 3,141.87 | 3,141.87 | 3,141.87 | 3,141.87 | 0.0M |
| 2022-01-31 | 3,144.97 | 3,144.97 | 3,144.97 | 3,144.97 | 0.0M |
| 2022-01-28 | 3,111.01 | 3,111.01 | 3,111.01 | 3,111.01 | 0.0M |
| 2022-01-27 | 3,056.75 | 3,056.75 | 3,056.75 | 3,056.75 | 0.0M |
| 2022-01-26 | 3,141.97 | 3,141.97 | 3,141.97 | 3,141.97 | 0.0M |
| 2022-01-25 | 3,149.84 | 3,149.84 | 3,149.84 | 3,149.84 | 0.0M |
| 2022-01-24 | 3,204.90 | 3,204.90 | 3,204.90 | 3,204.90 | 0.0M |
| 2022-01-21 | 3,190.87 | 3,190.87 | 3,190.87 | 3,190.87 | 0.0M |
| 2022-01-20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-01-19 | 3,177.39 | 3,177.39 | 3,177.39 | 3,177.39 | 0.0M |
| 2022-01-18 | 3,266.95 | 3,266.95 | 3,266.95 | 3,266.95 | 0.0M |
| 2022-01-17 | 3,290.12 | 3,290.12 | 3,290.12 | 3,290.12 | 0.0M |
| 2022-01-14 | 3,272.98 | 3,272.98 | 3,272.98 | 3,272.98 | 0.0M |
| 2022-01-13 | 3,324.03 | 3,324.03 | 3,324.03 | 3,324.03 | 0.0M |
| 2022-01-12 | 3,354.59 | 3,354.59 | 3,354.59 | 3,354.59 | 0.0M |
| 2022-01-11 | 3,293.82 | 3,293.82 | 3,293.82 | 3,293.82 | 0.0M |
| 2022-01-07 | 3,314.67 | 3,314.67 | 3,314.67 | 3,314.67 | 0.0M |
| 2022-01-06 | 3,324.75 | 3,324.75 | 3,324.75 | 3,324.75 | 0.0M |
| 2022-01-05 | 3,396.37 | 3,396.37 | 3,396.37 | 3,396.37 | 0.0M |
| 2022-01-04 | 3,384.85 | 3,384.85 | 3,384.85 | 3,384.85 | 0.0M |