5,520.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 4,501.20 | 4,501.20 | 4,501.20 | 4,501.20 | 0.0K |
| 16:00 | 4,501.20 | 4,501.20 | 4,501.20 | 4,501.20 | 0.0K |
历史数据概览
历史价格区间
历史高
5,599.03
2025-09-11
历史低
1,953.56
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
53.9%
起始: 2015-01-05
下跌比例
45.8%
共2619交易日
日涨跌极值
单日最大涨幅
+9.09%
2024-08-06
单日最大跌幅
-11.63%
2024-08-05
月涨跌极值
单月最大涨幅
+10.57%
2020-05
单月最大跌幅
-11.22%
2018-12
相关股票
TOPIX Banks (IBNKS.T)
IBNKS.T
449.0800
Tokyo SE JPX-Nikkei 400 Net Total Return (JPXNK400NTR)
JPXNK400NTR
35812.7700
TOPIX Iron & Steel (ISTEL.T)
ISTEL.T
721.9200
TOPIX Information & Communication (ICOMS.T)
ICOMS.T
7676.9800
Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)
CHEM17.T
327.0100
Nikkei 225 TR USD Hedged (N225CHTU)
N225CHTU
106233.9000
TOPIX Pulp & Paper (IPAPR.T)
IPAPR.T
577.5000
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4231.7100
FTSE4Good Japan Benchmark (FT4GDBJP)
FT4GDBJP
11861.9000
TOPIX 500 Value (TOPX500V)
TOPX500V
3649.7900
热点股票
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5634.2000
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
ELEC17.T
439.5400
Topix Mother Market (MTHR)
731.1400
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3239.7300
TOPIX Leveraged x2 (TOPXLEV2)
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x (JPXNK400LEV2)
JPXNK400LEV2
51598.1200
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
633.4700
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2509.8200
TOPIX Electric Power & Gas (IEPNG.T)
IEPNG.T
585.5300
Tokyo SE TOPIX17 Power & Gas Stock Price (PWGA17.T)
PWGA17.T
96.9600