Medinice SA

ICEP
🏛️ 波兰 →
12.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.40 9.90 9.40 9.80 0.0M
2023-12-28 9.40 9.50 9.10 9.50 0.0M
2023-12-27 8.92 9.30 8.92 9.18 0.0M
2023-12-22 9.06 9.10 8.90 8.90 0.0M
2023-12-21 9.22 9.28 9.00 9.10 0.0M
2023-12-20 9.70 9.70 9.20 9.32 0.0M
2023-12-19 9.70 9.80 9.62 9.76 0.0M
2023-12-18 9.88 9.88 9.42 9.80 0.0M
2023-12-15 9.90 10.05 9.60 9.90 0.0M
2023-12-14 9.80 10.00 9.50 9.90 0.0M
2023-12-13 10.00 10.20 9.40 10.00 0.0M
2023-12-12 10.25 10.25 9.74 9.86 0.0M
2023-12-11 10.20 10.30 10.00 10.00 0.0M
2023-12-08 10.00 10.20 9.92 10.20 0.0M
2023-12-07 10.30 10.30 9.56 10.10 0.0M
2023-12-06 10.90 11.10 9.94 10.40 0.0M
2023-12-05 10.20 11.20 10.20 10.90 0.0M
2023-12-04 9.66 10.30 9.46 9.94 0.0M
2023-12-01 9.18 9.44 8.92 9.44 0.0M
2023-11-30 9.02 9.20 8.98 9.18 0.0M
2023-11-29 9.16 9.20 8.88 9.08 0.0M
2023-11-28 8.54 9.26 8.54 9.04 0.0M
2023-11-27 8.70 8.80 8.52 8.60 0.0M
2023-11-24 9.00 9.00 8.74 8.88 0.0M
2023-11-23 9.06 9.26 8.50 9.00 0.0M
2023-11-22 9.54 9.80 9.50 9.52 0.0M
2023-11-21 9.78 9.82 9.52 9.52 0.0M
2023-11-20 9.44 9.82 9.42 9.56 0.0M
2023-11-17 9.66 9.66 9.46 9.46 0.0M
2023-11-16 9.80 9.84 9.44 9.48 0.0M
2023-11-15 9.94 10.00 9.70 9.70 0.0M
2023-11-14 9.90 9.90 9.80 9.90 0.0M
2023-11-13 9.94 9.94 9.78 9.90 0.0M
2023-11-10 9.84 10.00 9.76 9.82 0.0M
2023-11-09 10.00 10.20 9.84 9.98 0.0M
2023-11-08 9.94 10.20 9.70 9.84 0.0M
2023-11-07 9.88 10.25 9.72 9.72 0.0M
2023-11-06 9.96 10.30 9.74 9.74 0.0M
2023-11-03 10.05 10.20 9.90 9.96 0.0M
2023-11-02 10.30 10.30 9.90 10.05 0.0M
2023-10-31 10.70 10.80 10.30 10.30 0.0M
2023-10-30 10.75 11.20 10.50 10.65 0.0M
2023-10-27 11.10 11.10 10.60 10.80 0.0M
2023-10-26 10.60 11.30 10.60 10.95 0.0M
2023-10-25 11.10 11.30 10.50 10.50 0.0M
2023-10-24 10.60 11.35 10.60 11.15 0.0M
2023-10-23 11.90 12.05 10.20 10.60 0.0M
2023-10-20 12.80 12.80 11.80 11.90 0.0M
2023-10-19 13.10 13.35 11.80 12.70 0.1M
2023-10-18 9.98 12.95 9.98 12.80 0.2M
2023-10-17 9.76 10.00 9.70 9.98 0.0M
2023-10-16 10.40 10.40 9.36 9.78 0.0M
2023-10-13 10.30 10.35 10.20 10.35 0.0M
2023-10-12 10.75 10.90 9.90 10.15 0.0M
2023-10-11 11.00 11.00 10.60 10.85 0.0M
2023-10-10 11.45 11.45 10.50 11.00 0.0M
2023-10-09 11.25 11.35 11.20 11.35 0.0M
2023-10-06 11.60 11.60 11.25 11.25 0.0M
2023-10-05 11.60 12.00 11.40 11.50 0.0M
2023-10-04 11.45 12.20 11.45 11.50 0.0M
2023-10-03 11.75 12.25 11.35 11.45 0.0M
2023-10-02 11.75 11.95 11.40 11.40 0.0M
2023-09-29 12.00 12.25 11.65 11.70 0.0M
2023-09-28 11.85 12.50 11.55 12.25 0.0M
2023-09-27 11.70 12.50 11.70 12.00 0.0M
2023-09-26 12.05 12.20 11.70 11.85 0.0M
2023-09-25 12.45 12.60 11.80 12.05 0.0M
2023-09-22 13.00 13.05 12.45 12.65 0.0M
2023-09-21 13.10 13.25 12.80 13.05 0.0M
2023-09-20 13.35 13.35 12.80 13.05 0.0M
2023-09-19 13.45 13.45 13.00 13.00 0.0M
2023-09-18 13.50 13.85 12.80 13.30 0.0M
2023-09-15 14.25 14.25 13.30 13.70 0.0M
2023-09-14 14.00 14.30 12.60 14.00 0.0M
2023-09-13 14.25 14.30 14.00 14.00 0.0M
2023-09-12 14.30 14.90 14.00 14.10 0.0M
2023-09-11 14.50 14.70 13.95 14.25 0.0M
2023-09-08 15.00 15.45 14.40 14.70 0.0M
2023-09-07 15.55 16.25 14.55 15.00 0.0M
2023-09-06 15.95 16.25 15.55 15.55 0.0M
2023-09-05 15.85 16.35 15.60 16.25 0.0M
2023-09-04 16.40 16.45 15.80 16.15 0.0M
2023-09-01 16.15 16.30 15.80 16.30 0.0M
2023-08-31 16.20 16.70 15.75 16.70 0.0M
2023-08-30 16.75 17.00 16.05 16.40 0.0M
2023-08-29 16.50 16.50 15.55 16.40 0.0M
2023-08-28 17.00 17.00 16.15 16.20 0.0M
2023-08-25 16.25 17.00 15.90 17.00 0.0M
2023-08-24 16.85 16.85 15.80 16.65 0.0M
2023-08-23 16.35 16.75 16.00 16.75 0.0M
2023-08-22 15.80 16.00 15.45 16.00 0.0M
2023-08-21 15.80 15.90 15.50 15.80 0.0M
2023-08-18 15.90 15.90 15.55 15.80 0.0M
2023-08-17 15.75 16.05 15.50 16.00 0.0M
2023-08-16 16.25 16.25 15.80 16.00 0.0M
2023-08-14 16.20 16.45 16.10 16.20 0.0M
2023-08-11 15.90 16.20 15.80 16.10 0.0M
2023-08-10 16.10 16.20 15.80 16.20 0.0M
2023-08-09 16.40 16.45 16.00 16.20 0.0M
2023-08-08 16.20 16.40 15.95 16.40 0.0M
2023-08-07 16.05 16.20 15.80 15.95 0.0M
2023-08-04 16.00 16.40 16.00 16.20 0.0M
2023-08-03 16.00 16.45 16.00 16.45 0.0M
2023-08-02 16.40 16.40 15.90 16.00 0.0M
2023-08-01 16.20 16.50 15.85 16.40 0.0M
2023-07-31 16.90 16.90 16.20 16.20 0.0M
2023-07-28 16.70 16.90 16.45 16.90 0.0M
2023-07-27 16.80 16.80 16.50 16.70 0.0M
2023-07-26 16.40 17.00 16.40 16.80 0.0M
2023-07-25 16.80 17.00 16.30 16.90 0.0M
2023-07-24 16.85 16.85 16.50 16.85 0.0M
2023-07-21 16.25 16.70 15.75 16.70 0.0M
2023-07-20 16.80 16.80 16.10 16.45 0.0M
2023-07-19 16.35 17.00 16.30 16.80 0.0M
2023-07-18 16.20 16.40 15.95 16.10 0.0M
2023-07-17 15.55 16.00 15.55 15.95 0.0M
2023-07-14 16.00 16.00 15.55 15.80 0.0M
2023-07-13 16.25 16.50 15.75 15.90 0.0M
2023-07-12 16.35 16.50 15.85 16.15 0.0M
2023-07-11 16.20 16.20 15.45 16.15 0.0M
2023-07-10 16.20 16.25 15.30 15.75 0.0M
2023-07-07 15.95 16.60 15.50 16.20 0.0M
2023-07-06 16.00 16.00 15.50 16.00 0.0M
2023-07-05 16.65 16.70 15.70 16.00 0.0M
2023-07-04 16.25 16.50 16.20 16.40 0.0M
2023-07-03 16.70 16.85 16.35 16.65 0.0M
2023-06-30 17.25 17.30 16.60 16.90 0.0M
2023-06-29 17.00 17.20 16.55 17.20 0.0M
2023-06-28 17.60 17.60 16.55 17.00 0.0M
2023-06-27 17.50 18.05 17.10 17.50 0.0M
2023-06-26 16.85 17.90 16.05 17.50 0.0M
2023-06-23 16.35 17.00 16.00 16.80 0.0M
2023-06-22 16.25 16.30 15.85 16.30 0.0M
2023-06-21 16.30 16.30 15.95 16.25 0.0M
2023-06-20 16.00 16.20 15.95 16.00 0.0M
2023-06-19 16.05 16.10 15.05 15.65 0.0M
2023-06-16 16.15 16.15 15.20 16.00 0.0M
2023-06-15 15.40 16.25 15.40 16.15 0.0M
2023-06-14 16.45 16.45 15.40 15.80 0.0M
2023-06-13 15.95 16.50 15.70 16.30 0.0M
2023-06-12 15.05 15.70 15.05 15.70 0.0M
2023-06-09 15.30 15.45 15.05 15.45 0.0M
2023-06-07 15.50 15.50 15.10 15.35 0.0M
2023-06-06 14.75 15.45 14.75 15.40 0.0M
2023-06-05 14.40 14.70 13.85 14.70 0.0M
2023-06-02 14.05 14.35 13.70 14.35 0.0M
2023-06-01 14.75 14.85 13.90 14.40 0.0M
2023-05-31 14.45 14.95 14.20 14.95 0.0M
2023-05-30 14.20 14.60 14.15 14.45 0.0M
2023-05-29 14.25 14.60 14.15 14.20 0.0M
2023-05-26 14.35 14.60 14.20 14.35 0.0M
2023-05-25 14.60 14.80 14.25 14.35 0.0M
2023-05-24 14.95 14.95 14.55 14.75 0.0M
2023-05-23 14.65 15.00 14.60 15.00 0.0M
2023-05-22 15.00 15.00 14.60 15.00 0.0M
2023-05-19 15.00 15.05 14.80 14.90 0.0M
2023-05-18 15.50 15.50 15.00 15.00 0.0M
2023-05-17 15.15 15.70 14.90 15.30 0.0M
2023-05-16 15.20 15.20 14.85 15.15 0.0M
2023-05-15 14.90 15.20 14.65 15.00 0.0M
2023-05-12 15.00 15.05 14.80 15.00 0.0M
2023-05-11 14.60 15.00 14.60 15.00 0.0M
2023-05-10 15.05 15.20 14.80 15.15 0.0M
2023-05-09 15.05 15.05 15.00 15.05 0.0M
2023-05-08 15.40 15.40 14.55 15.05 0.0M
2023-05-05 14.90 15.10 14.60 15.10 0.0M
2023-05-04 15.00 15.50 14.70 15.05 0.0M
2023-05-02 15.30 15.40 15.05 15.40 0.0M
2023-04-28 15.00 15.80 15.00 15.25 0.0M
2023-04-27 15.30 15.65 15.05 15.05 0.0M
2023-04-26 15.80 15.80 15.15 15.30 0.0M
2023-04-25 15.80 16.00 15.50 15.80 0.0M
2023-04-24 15.80 16.45 15.50 15.90 0.0M
2023-04-21 15.75 16.20 15.70 16.00 0.0M
2023-04-20 17.00 17.15 15.65 16.00 0.0M
2023-04-19 17.18 17.24 17.04 17.04 0.0M
2023-04-18 17.18 17.30 17.04 17.18 0.0M
2023-04-17 17.48 17.48 17.00 17.36 0.0M
2023-04-14 17.20 17.42 17.00 17.40 0.0M
2023-04-13 17.22 17.22 16.94 17.10 0.0M
2023-04-12 17.30 17.70 17.18 17.22 0.0M
2023-04-11 17.84 17.84 16.90 17.70 0.0M
2023-04-06 17.28 17.98 17.04 17.20 0.0M
2023-04-05 17.46 17.46 16.70 17.00 0.0M
2023-04-04 17.90 18.00 17.06 17.48 0.0M
2023-04-03 17.70 18.86 17.50 18.00 0.0M
2023-03-31 16.20 17.78 15.70 17.40 0.0M
2023-03-30 16.38 16.40 15.60 16.26 0.0M
2023-03-29 15.80 16.20 15.10 16.20 0.0M
2023-03-28 16.68 16.70 15.32 15.50 0.0M
2023-03-27 15.88 16.80 15.88 15.88 0.0M
2023-03-24 16.50 17.00 15.88 15.88 0.0M
2023-03-23 16.66 16.66 15.88 16.50 0.0M
2023-03-22 16.90 16.90 15.84 15.84 0.0M
2023-03-21 16.58 17.16 16.10 16.20 0.0M
2023-03-20 16.04 17.36 15.68 15.96 0.0M
2023-03-17 16.60 16.60 16.10 16.10 0.0M
2023-03-16 16.70 16.78 16.58 16.60 0.0M
2023-03-15 16.50 16.70 15.80 16.70 0.0M
2023-03-14 17.46 17.46 16.52 16.58 0.0M
2023-03-13 17.04 17.70 16.62 16.66 0.0M
2023-03-10 17.78 17.78 16.50 17.00 0.0M
2023-03-09 18.00 18.10 17.60 17.80 0.0M
2023-03-08 18.00 18.10 17.90 17.92 0.0M
2023-03-07 18.20 18.20 17.86 18.10 0.0M
2023-03-06 17.84 18.40 17.84 18.20 0.0M
2023-03-03 17.64 17.86 17.62 17.70 0.0M
2023-03-02 17.90 17.90 17.52 17.62 0.0M
2023-03-01 17.98 18.28 17.50 17.90 0.0M
2023-02-28 17.48 17.98 17.48 17.90 0.0M
2023-02-27 18.00 18.00 17.42 17.98 0.0M
2023-02-24 18.28 18.28 17.70 18.00 0.0M
2023-02-23 18.38 18.40 18.04 18.04 0.0M
2023-02-22 17.62 18.34 17.60 18.30 0.0M
2023-02-21 17.50 18.14 17.50 17.62 0.0M
2023-02-20 17.70 18.00 17.52 17.70 0.0M
2023-02-17 18.16 18.16 17.44 18.14 0.0M
2023-02-16 17.74 18.00 17.40 18.00 0.0M
2023-02-15 17.96 17.98 17.74 17.80 0.0M
2023-02-14 18.20 18.20 17.82 17.96 0.0M
2023-02-13 18.00 18.20 17.58 18.20 0.0M
2023-02-10 18.00 18.00 17.80 18.00 0.0M
2023-02-09 18.50 18.66 18.00 18.40 0.0M
2023-02-08 17.88 18.66 17.88 18.66 0.0M
2023-02-07 18.00 18.00 17.60 17.84 0.0M
2023-02-06 18.34 18.70 17.50 18.00 0.0M
2023-02-03 18.90 18.90 18.30 18.40 0.0M
2023-02-02 18.90 20.00 18.18 18.96 0.0M
2023-02-01 19.50 19.78 18.56 18.70 0.0M
2023-01-31 19.00 19.84 19.00 19.50 0.0M
2023-01-30 18.80 19.90 18.60 19.00 0.0M
2023-01-27 19.10 19.20 18.14 18.80 0.0M
2023-01-26 20.50 20.60 19.20 19.54 0.0M
2023-01-25 20.80 21.25 20.00 20.50 0.0M
2023-01-24 20.80 21.25 20.40 21.10 0.0M
2023-01-23 19.40 21.00 19.24 20.80 0.0M
2023-01-20 18.40 19.50 18.40 19.30 0.0M
2023-01-19 19.50 19.96 17.88 18.40 0.0M
2023-01-18 18.00 20.80 18.00 19.50 0.0M
2023-01-17 16.72 17.72 16.40 17.72 0.1M
2023-01-16 16.16 17.00 15.84 16.72 0.0M
2023-01-13 16.70 16.98 15.72 16.14 0.0M
2023-01-12 16.42 17.06 16.20 16.68 0.0M
2023-01-11 14.88 17.50 14.44 16.00 0.0M
2023-01-10 14.22 14.44 14.02 14.44 0.0M
2023-01-09 14.12 14.20 13.88 14.20 0.0M
2023-01-05 14.38 14.38 13.62 14.10 0.0M
2023-01-04 14.22 14.50 14.00 14.50 0.0M
2023-01-03 14.20 14.48 14.20 14.40 0.0M
2023-01-02 13.94 14.58 13.90 14.36 0.0M