43,478.00
最后更新: 2025-08-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-14 | 27,100.00 | 28,000.00 | 27,100.00 | 28,000.00 | 0.0M |
| 2021-12-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-11-11 | 29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.0M |
| 2021-09-08 | 30,000.00 | 30,000.00 | 29,980.00 | 29,980.00 | 0.0M |
| 2021-09-01 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-08-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-08-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-29 | 28,431.00 | 28,431.00 | 28,431.00 | 28,431.00 | 0.0M |
| 2021-07-26 | 27,513.90 | 27,513.90 | 27,513.90 | 27,513.90 | 0.0M |
| 2021-07-08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-06-01 | 29,999.00 | 30,000.00 | 29,999.00 | 30,000.00 | 0.0M |
| 2021-05-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-05-18 | 28,562.50 | 28,999.00 | 28,562.50 | 28,999.00 | 0.0M |
| 2021-05-11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-05-07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-04-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-04-01 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |