MDU Resources Group Inc

MDU
🏛️ 德国 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 17.80 17.80 17.80 17.80 0.0M
2023-12-27 18.20 18.20 18.20 18.20 0.0M
2023-12-21 17.70 17.70 17.70 17.70 0.0M
2023-12-18 17.70 17.70 17.70 17.70 0.0M
2023-12-15 18.20 18.30 18.20 18.30 0.0M
2023-12-14 18.20 18.20 18.20 18.20 0.0M
2023-12-07 17.80 17.80 17.80 17.80 0.0M
2023-12-04 17.90 17.90 17.90 17.90 0.0M
2023-12-01 17.70 17.70 17.70 17.70 0.0M
2023-11-24 17.40 17.50 17.40 17.50 0.0M
2023-11-23 17.50 17.50 17.50 17.50 0.0M
2023-11-16 17.20 17.20 17.20 17.20 0.0M
2023-11-15 17.40 17.40 17.40 17.40 0.0M
2023-11-13 17.10 17.10 17.10 17.10 0.0M
2023-11-10 17.00 17.10 16.90 16.90 0.0M
2023-11-09 17.10 17.40 17.10 17.10 0.0M
2023-11-06 17.90 17.90 17.90 17.90 0.0M
2023-11-02 17.60 18.00 17.50 18.00 0.0M
2023-11-01 17.50 17.70 17.50 17.70 0.0M
2023-10-31 17.40 17.40 17.40 17.40 0.0M
2023-10-30 17.30 17.30 17.30 17.30 0.0M
2023-10-27 17.50 17.50 17.50 17.50 0.0M
2023-10-26 17.60 17.60 17.60 17.60 0.0M
2023-10-23 17.80 17.80 17.80 17.80 0.0M
2023-10-16 18.20 18.20 18.20 18.20 0.0M
2023-10-12 18.10 18.10 18.10 18.10 0.0M
2023-10-02 18.70 18.70 18.70 18.70 0.0M
2023-09-25 19.10 19.10 19.10 19.10 0.0M
2023-09-21 19.00 19.00 19.00 19.00 0.0M
2023-09-15 18.80 18.80 18.80 18.80 0.0M
2023-09-14 18.70 18.70 18.70 18.70 0.0M
2023-09-08 18.10 18.10 18.10 18.10 0.0M
2023-09-07 18.50 18.50 18.50 18.50 0.0M
2023-09-01 18.90 18.90 18.90 18.90 0.0M
2023-08-28 18.80 18.80 18.80 18.80 0.0M
2023-08-25 18.60 18.60 18.60 18.60 0.0M
2023-08-24 18.40 18.40 18.40 18.40 0.0M
2023-08-23 18.70 18.70 18.70 18.70 0.0M
2023-08-21 18.70 18.70 18.70 18.70 0.0M
2023-08-18 18.90 18.90 18.90 18.90 0.0M
2023-08-17 19.00 19.00 19.00 19.00 0.0M
2023-08-15 19.60 19.60 19.60 19.60 0.0M
2023-08-11 19.40 19.40 19.40 19.40 0.0M
2023-08-08 19.30 19.30 19.30 19.30 0.0M
2023-08-04 19.50 19.50 19.50 19.50 0.0M
2023-08-01 20.20 20.20 20.20 20.20 0.0M
2023-07-27 20.40 20.40 20.40 20.40 0.0M
2023-07-24 20.00 20.00 20.00 20.00 0.0M
2023-07-12 19.50 19.50 19.50 19.50 0.0M
2023-07-11 19.20 19.20 19.20 19.20 0.0M
2023-07-04 19.20 19.20 19.20 19.20 0.0M
2023-06-23 18.80 18.80 18.80 18.80 0.0M
2023-06-22 18.40 18.40 18.40 18.40 0.0M
2023-06-12 19.30 19.30 19.30 19.30 0.0M
2023-06-08 19.50 19.50 19.20 19.20 0.0M
2023-06-05 19.20 19.20 19.10 19.10 0.0M
2023-06-02 18.80 18.80 18.80 18.80 0.0M
2023-06-01 20.00 20.00 19.10 19.10 0.0M
2023-05-31 18.66 18.66 18.66 18.66 0.0M
2023-05-10 18.39 18.39 18.39 18.39 0.0M
2023-04-17 18.66 18.66 18.66 18.66 0.0M
2023-04-13 18.52 18.52 18.52 18.52 0.0M
2023-03-15 19.21 19.21 19.21 19.21 0.0M
2023-03-13 18.93 18.93 18.93 18.93 0.0M
2023-03-03 20.31 20.31 20.31 20.31 0.0M
2023-02-14 19.89 19.89 19.89 19.89 0.0M
2023-02-09 19.48 19.48 19.48 19.48 0.0M
2023-01-20 18.80 18.80 18.80 18.80 0.0M
2023-01-17 19.62 19.62 19.62 19.62 0.0M
2023-01-04 20.17 20.17 20.17 20.17 0.0M