MDU Resources Group Inc

MDU
🏛️ 德国 →
15.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-21 19.76 19.76 19.76 19.76 0.0M
2022-12-19 19.07 19.21 19.07 19.21 0.0M
2022-12-02 20.58 20.58 20.58 20.58 0.0M
2022-11-29 20.44 20.44 20.44 20.44 0.0M
2022-11-28 20.72 20.72 20.72 20.72 0.0M
2022-11-15 20.03 20.03 20.03 20.03 0.0M
2022-10-24 19.89 19.89 19.07 19.07 0.0M
2022-10-05 19.76 19.76 19.76 19.76 0.0M
2022-10-04 20.03 20.03 20.03 20.03 0.0M
2022-10-03 19.21 19.21 19.21 19.21 0.0M
2022-09-27 19.89 19.89 19.89 19.89 0.0M
2022-09-20 20.31 20.31 20.31 20.31 0.0M
2022-09-16 20.03 20.03 20.03 20.03 0.0M
2022-09-06 20.58 20.58 20.58 20.58 0.0M
2022-09-01 20.72 20.99 20.72 20.99 0.0M
2022-08-31 20.99 20.99 20.99 20.99 0.0M
2022-08-19 21.68 21.68 21.68 21.68 0.0M
2022-08-17 21.68 21.68 21.68 21.68 0.0M
2022-08-11 20.44 20.44 20.44 20.44 0.0M
2022-08-09 20.03 20.03 19.62 19.62 0.0M
2022-08-08 19.62 19.62 19.48 19.48 0.0M
2022-08-05 19.62 19.62 19.62 19.62 0.0M
2022-08-04 19.89 20.17 19.89 20.17 0.0M
2022-08-02 18.93 18.93 18.93 18.93 0.0M
2022-07-07 18.11 18.11 18.11 18.11 0.0M
2022-06-28 18.11 18.11 18.11 18.11 0.0M
2022-06-22 17.15 17.15 17.15 17.15 0.0M
2022-05-13 16.88 16.88 16.88 16.88 0.0M
2022-05-12 16.74 16.74 16.74 16.74 0.0M
2022-05-09 16.60 16.60 16.60 16.60 0.0M
2022-05-04 17.42 17.42 17.42 17.42 0.0M
2022-04-11 17.15 17.15 17.15 17.15 0.0M
2022-04-07 16.74 16.74 16.74 16.74 0.0M
2022-04-05 16.60 16.60 16.60 16.60 0.0M
2022-03-17 16.05 16.05 16.05 16.05 0.0M
2022-03-10 15.78 15.78 15.78 15.78 0.0M
2022-03-01 16.33 16.33 16.33 16.33 0.0M
2022-02-07 17.15 17.15 17.15 17.15 0.0M
2022-02-03 17.84 17.84 17.84 17.84 0.0M
2022-01-31 18.11 18.11 18.11 18.11 0.0M
2022-01-24 17.42 17.42 17.42 17.42 0.0M
2022-01-21 17.97 17.97 17.97 17.97 0.0M
2022-01-13 18.38 18.38 18.38 18.38 0.0M
2022-01-05 18.93 18.93 18.93 18.93 0.0M
2022-01-03 18.66 18.66 18.66 18.66 0.0M