128.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 128.00 | 127.00 | 128.00 | 9.5K |
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 6.8K |
| 09:10 | 127.00 | 128.00 | 127.00 | 128.00 | 5.7K |
| 09:20 | 128.00 | 128.00 | 128.00 | 128.00 | 4.0K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 10.0K |
| 09:35 | 127.00 | 127.00 | 127.00 | 127.00 | 1.4K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 11.8K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 4.1K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 5.0K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 5.2K |
| 10:35 | 128.00 | 129.00 | 128.00 | 129.00 | 0.3K |
| 10:45 | 129.00 | 129.00 | 127.00 | 127.00 | 106.7K |
| 10:50 | 127.00 | 127.00 | 127.00 | 127.00 | 8.2K |
| 11:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 11:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 11:40 | 129.00 | 129.00 | 129.00 | 129.00 | 303.9K |
| 11:50 | 129.00 | 129.00 | 129.00 | 129.00 | 5.6K |
| 11:55 | 128.00 | 129.00 | 128.00 | 129.00 | 1.1K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 13:35 | 128.00 | 129.00 | 128.00 | 129.00 | 0.4K |
| 13:45 | 129.00 | 129.00 | 129.00 | 129.00 | 2.7K |
| 13:50 | 129.00 | 129.00 | 128.00 | 128.00 | 0.6K |
| 14:10 | 129.00 | 129.00 | 128.00 | 128.00 | 0.3K |
| 14:15 | 128.00 | 129.00 | 128.00 | 129.00 | 0.4K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 14:30 | 127.00 | 127.00 | 127.00 | 127.00 | 13.2K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:00 | 128.00 | 129.00 | 128.00 | 129.00 | 50.0K |
| 15:05 | 129.00 | 129.00 | 128.00 | 129.00 | 213.2K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.9K |
| 15:15 | 128.00 | 129.00 | 128.00 | 129.00 | 4.6K |
| 15:20 | 128.00 | 129.00 | 128.00 | 129.00 | 47.6K |
| 15:25 | 128.00 | 128.00 | 127.00 | 127.00 | 3.8K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 226.3K |
| 15:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 15:45 | 127.00 | 127.00 | 127.00 | 127.00 | 6.3K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.2K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |