28.74
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 20.40 | 20.52 | 19.97 | 20.05 | 0.4M |
| 2024-12-27 | 20.50 | 20.59 | 19.99 | 20.16 | 1.1M |
| 2024-12-26 | 20.54 | 20.68 | 20.03 | 20.34 | 1.5M |
| 2024-12-23 | 20.68 | 20.92 | 20.37 | 20.52 | 0.6M |
| 2024-12-20 | 19.89 | 20.66 | 19.40 | 20.65 | 1.7M |
| 2024-12-19 | 19.57 | 19.76 | 18.95 | 19.42 | 1.2M |
| 2024-12-18 | 19.63 | 20.17 | 19.60 | 19.60 | 1.6M |
| 2024-12-17 | 19.86 | 20.40 | 19.72 | 19.78 | 1.1M |
| 2024-12-16 | 21.15 | 21.32 | 19.85 | 19.85 | 1.0M |
| 2024-12-13 | 21.54 | 21.67 | 21.16 | 21.16 | 0.3M |
| 2024-12-12 | 22.52 | 22.53 | 21.44 | 21.44 | 0.6M |
| 2024-12-11 | 21.92 | 22.70 | 21.78 | 22.32 | 0.8M |
| 2024-12-10 | 21.73 | 22.15 | 21.73 | 21.93 | 0.7M |
| 2024-12-09 | 21.60 | 22.20 | 21.45 | 21.61 | 0.6M |
| 2024-12-06 | 22.43 | 22.43 | 21.61 | 21.61 | 0.5M |
| 2024-12-05 | 22.44 | 22.47 | 21.94 | 22.22 | 0.5M |
| 2024-12-04 | 21.97 | 22.63 | 21.72 | 22.34 | 0.6M |
| 2024-12-03 | 22.48 | 22.88 | 21.74 | 21.83 | 0.7M |
| 2024-12-02 | 22.22 | 22.70 | 21.88 | 22.70 | 0.7M |
| 2024-11-29 | 22.01 | 22.39 | 21.42 | 22.14 | 1.0M |
| 2024-11-28 | 22.54 | 22.54 | 21.74 | 21.97 | 0.7M |
| 2024-11-27 | 23.13 | 23.13 | 22.33 | 22.61 | 1.0M |
| 2024-11-26 | 22.94 | 23.18 | 22.72 | 22.98 | 0.6M |
| 2024-11-25 | 23.82 | 23.87 | 22.77 | 22.77 | 1.3M |
| 2024-11-22 | 22.98 | 23.72 | 22.64 | 23.72 | 0.8M |
| 2024-11-21 | 22.48 | 23.27 | 22.30 | 22.95 | 1.9M |
| 2024-11-19 | 23.93 | 24.44 | 22.43 | 22.43 | 1.9M |
| 2024-11-18 | 25.07 | 25.34 | 23.81 | 23.98 | 1.2M |
| 2024-11-14 | 24.15 | 25.58 | 24.12 | 25.32 | 1.4M |
| 2024-11-13 | 23.38 | 24.46 | 23.38 | 24.29 | 1.6M |
| 2024-11-12 | 22.89 | 23.73 | 22.70 | 23.38 | 2.0M |
| 2024-11-11 | 22.63 | 23.84 | 21.79 | 23.59 | 6.6M |
| 2024-11-08 | 25.92 | 26.06 | 25.06 | 25.18 | 1.5M |
| 2024-11-07 | 26.36 | 26.42 | 25.74 | 26.00 | 0.8M |
| 2024-11-06 | 25.79 | 26.48 | 25.71 | 26.34 | 0.9M |
| 2024-11-05 | 26.20 | 26.20 | 25.64 | 26.09 | 0.7M |
| 2024-11-04 | 25.65 | 26.22 | 25.64 | 26.01 | 0.8M |
| 2024-11-01 | 25.11 | 25.61 | 24.94 | 25.42 | 1.2M |
| 2024-10-31 | 24.85 | 25.10 | 24.73 | 24.94 | 1.0M |
| 2024-10-30 | 24.97 | 25.20 | 24.87 | 24.94 | 0.4M |
| 2024-10-29 | 25.08 | 25.24 | 24.74 | 24.95 | 0.5M |
| 2024-10-28 | 24.79 | 25.30 | 24.73 | 25.07 | 0.5M |
| 2024-10-25 | 25.13 | 25.48 | 24.53 | 24.53 | 0.9M |
| 2024-10-24 | 24.75 | 25.53 | 24.75 | 25.36 | 0.7M |
| 2024-10-23 | 25.00 | 25.14 | 24.53 | 24.93 | 0.8M |
| 2024-10-22 | 25.09 | 25.36 | 24.55 | 25.00 | 0.9M |
| 2024-10-21 | 24.97 | 25.25 | 24.57 | 25.05 | 1.0M |
| 2024-10-18 | 25.12 | 25.30 | 24.91 | 24.93 | 0.9M |
| 2024-10-17 | 24.68 | 25.33 | 24.44 | 25.12 | 2.0M |
| 2024-10-16 | 24.82 | 24.94 | 24.55 | 24.79 | 1.4M |
| 2024-10-15 | 25.31 | 25.44 | 24.76 | 24.81 | 0.9M |
| 2024-10-14 | 24.97 | 25.24 | 24.81 | 25.14 | 0.7M |
| 2024-10-11 | 24.93 | 25.37 | 24.70 | 25.21 | 0.5M |
| 2024-10-10 | 25.92 | 25.98 | 24.93 | 24.93 | 2.4M |
| 2024-10-09 | 26.54 | 26.70 | 25.99 | 26.07 | 3.3M |
| 2024-10-08 | 26.51 | 26.74 | 26.04 | 26.54 | 0.8M |
| 2024-10-07 | 26.63 | 26.82 | 26.38 | 26.58 | 0.6M |
| 2024-10-04 | 26.17 | 27.10 | 26.06 | 26.45 | 1.0M |
| 2024-10-03 | 26.08 | 26.40 | 25.70 | 26.27 | 1.2M |
| 2024-10-02 | 25.07 | 26.23 | 25.03 | 26.08 | 0.6M |
| 2024-10-01 | 25.55 | 25.67 | 24.84 | 25.07 | 0.9M |
| 2024-09-30 | 25.03 | 25.56 | 24.63 | 25.40 | 0.9M |
| 2024-09-27 | 24.98 | 25.25 | 24.85 | 24.88 | 0.8M |
| 2024-09-26 | 25.07 | 25.24 | 24.74 | 24.98 | 0.4M |
| 2024-09-25 | 25.21 | 25.26 | 24.69 | 24.86 | 0.7M |
| 2024-09-24 | 25.38 | 25.57 | 25.02 | 25.02 | 0.5M |
| 2024-09-23 | 25.88 | 25.88 | 25.17 | 25.26 | 0.8M |
| 2024-09-20 | 26.30 | 26.38 | 25.51 | 25.87 | 1.3M |
| 2024-09-19 | 26.70 | 26.88 | 26.04 | 26.29 | 0.8M |
| 2024-09-18 | 26.55 | 26.92 | 26.52 | 26.69 | 0.5M |
| 2024-09-17 | 26.62 | 26.76 | 26.19 | 26.58 | 0.7M |
| 2024-09-16 | 26.09 | 26.71 | 25.53 | 26.68 | 1.7M |
| 2024-09-13 | 27.37 | 27.60 | 27.12 | 27.21 | 0.7M |
| 2024-09-12 | 27.60 | 27.67 | 27.16 | 27.19 | 0.4M |
| 2024-09-11 | 26.90 | 27.60 | 26.71 | 27.60 | 0.5M |
| 2024-09-10 | 27.06 | 27.06 | 26.67 | 26.86 | 0.7M |
| 2024-09-09 | 27.64 | 27.65 | 27.04 | 27.04 | 0.4M |
| 2024-09-06 | 27.60 | 27.67 | 27.36 | 27.61 | 0.5M |
| 2024-09-05 | 27.38 | 27.74 | 27.11 | 27.60 | 0.7M |
| 2024-09-04 | 26.84 | 27.46 | 26.80 | 27.40 | 0.5M |
| 2024-09-03 | 27.13 | 27.13 | 26.53 | 26.83 | 1.3M |
| 2024-09-02 | 27.36 | 27.56 | 26.72 | 26.96 | 0.6M |
| 2024-08-30 | 27.35 | 27.35 | 26.78 | 27.02 | 1.0M |
| 2024-08-29 | 27.78 | 27.87 | 27.11 | 27.34 | 0.8M |
| 2024-08-28 | 27.97 | 28.10 | 27.59 | 27.90 | 0.5M |
| 2024-08-27 | 27.64 | 28.24 | 27.60 | 27.85 | 0.7M |
| 2024-08-26 | 28.13 | 28.21 | 27.48 | 27.77 | 0.8M |
| 2024-08-23 | 27.77 | 28.21 | 27.51 | 27.94 | 0.7M |
| 2024-08-22 | 27.99 | 27.99 | 27.53 | 27.75 | 0.3M |
| 2024-08-21 | 28.41 | 28.41 | 27.57 | 27.80 | 0.7M |
| 2024-08-20 | 28.74 | 29.10 | 27.81 | 28.06 | 0.9M |
| 2024-08-19 | 28.34 | 28.97 | 27.79 | 28.74 | 0.7M |
| 2024-08-16 | 28.75 | 28.98 | 27.84 | 28.11 | 0.9M |
| 2024-08-15 | 28.84 | 28.97 | 28.28 | 28.75 | 0.5M |
| 2024-08-14 | 28.78 | 29.37 | 28.65 | 28.80 | 0.7M |
| 2024-08-13 | 28.53 | 28.77 | 27.92 | 28.62 | 0.8M |
| 2024-08-12 | 28.51 | 28.55 | 27.30 | 28.30 | 2.2M |
| 2024-08-09 | 28.98 | 29.59 | 28.92 | 29.38 | 0.7M |
| 2024-08-08 | 28.41 | 29.44 | 28.26 | 28.97 | 0.8M |
| 2024-08-07 | 27.85 | 28.42 | 27.84 | 28.41 | 1.1M |
| 2024-08-06 | 26.80 | 27.85 | 26.68 | 27.70 | 0.6M |
| 2024-08-05 | 26.47 | 26.97 | 26.02 | 26.83 | 0.7M |
| 2024-08-02 | 26.69 | 27.14 | 26.62 | 27.00 | 1.0M |
| 2024-08-01 | 26.89 | 27.14 | 26.46 | 26.59 | 1.0M |
| 2024-07-31 | 27.18 | 27.54 | 26.80 | 26.80 | 0.6M |
| 2024-07-30 | 27.44 | 27.56 | 26.92 | 27.08 | 0.8M |
| 2024-07-29 | 27.61 | 27.92 | 27.44 | 27.44 | 0.3M |
| 2024-07-26 | 27.66 | 28.02 | 27.55 | 27.68 | 0.3M |
| 2024-07-25 | 28.21 | 28.21 | 27.50 | 27.68 | 0.6M |
| 2024-07-24 | 28.42 | 28.42 | 27.80 | 28.02 | 0.5M |
| 2024-07-23 | 28.55 | 28.56 | 28.23 | 28.36 | 0.4M |
| 2024-07-22 | 28.75 | 28.80 | 28.41 | 28.62 | 0.2M |
| 2024-07-19 | 28.49 | 28.91 | 28.49 | 28.72 | 1.1M |
| 2024-07-18 | 28.58 | 28.78 | 28.20 | 28.66 | 1.2M |
| 2024-07-17 | 27.84 | 28.58 | 27.84 | 28.58 | 0.7M |
| 2024-07-16 | 27.84 | 28.20 | 27.84 | 28.09 | 0.5M |
| 2024-07-15 | 28.24 | 28.34 | 27.47 | 27.95 | 1.6M |
| 2024-07-12 | 28.15 | 28.35 | 28.09 | 28.25 | 1.6M |
| 2024-07-11 | 27.80 | 28.44 | 27.74 | 28.18 | 0.6M |
| 2024-07-10 | 27.76 | 28.09 | 27.69 | 27.80 | 0.7M |
| 2024-07-09 | 27.78 | 27.98 | 27.53 | 27.60 | 0.7M |
| 2024-07-08 | 27.65 | 27.86 | 27.27 | 27.78 | 0.6M |
| 2024-07-05 | 27.97 | 28.23 | 27.27 | 27.43 | 1.1M |
| 2024-07-04 | 27.62 | 28.40 | 27.08 | 28.16 | 0.7M |
| 2024-07-03 | 27.19 | 27.80 | 27.19 | 27.20 | 0.8M |
| 2024-07-02 | 27.39 | 27.39 | 26.27 | 27.07 | 2.3M |
| 2024-07-01 | 29.19 | 29.26 | 28.22 | 28.22 | 1.2M |
| 2024-06-28 | 30.21 | 30.42 | 29.18 | 29.18 | 0.9M |
| 2024-06-27 | 29.95 | 30.23 | 29.73 | 30.18 | 1.4M |
| 2024-06-26 | 30.94 | 31.02 | 29.80 | 29.89 | 1.4M |
| 2024-06-25 | 31.20 | 31.20 | 30.71 | 30.87 | 0.5M |
| 2024-06-24 | 30.85 | 31.43 | 30.65 | 31.14 | 0.4M |
| 2024-06-21 | 30.68 | 30.89 | 30.34 | 30.80 | 1.2M |
| 2024-06-20 | 30.70 | 31.05 | 30.45 | 30.66 | 0.7M |
| 2024-06-19 | 30.06 | 30.58 | 30.06 | 30.54 | 0.3M |
| 2024-06-18 | 30.15 | 30.49 | 29.98 | 30.29 | 0.8M |
| 2024-06-17 | 29.96 | 30.44 | 29.87 | 30.09 | 0.4M |
| 2024-06-14 | 29.93 | 30.51 | 29.74 | 30.29 | 0.4M |
| 2024-06-13 | 31.10 | 31.10 | 29.64 | 29.98 | 1.0M |
| 2024-06-12 | 31.70 | 31.85 | 30.91 | 31.01 | 0.5M |
| 2024-06-11 | 30.98 | 31.81 | 30.98 | 31.61 | 0.6M |
| 2024-06-10 | 31.99 | 31.99 | 30.81 | 30.98 | 0.7M |
| 2024-06-07 | 31.47 | 32.03 | 31.40 | 31.63 | 0.5M |
| 2024-06-06 | 31.53 | 32.31 | 31.39 | 31.96 | 0.8M |
| 2024-06-05 | 31.19 | 31.53 | 30.84 | 31.47 | 0.7M |
| 2024-06-04 | 31.07 | 31.24 | 30.73 | 30.99 | 0.6M |
| 2024-06-03 | 31.03 | 31.39 | 30.83 | 31.12 | 0.6M |
| 2024-05-31 | 31.95 | 32.04 | 30.99 | 31.12 | 1.3M |
| 2024-05-29 | 32.27 | 32.47 | 31.92 | 32.09 | 0.7M |
| 2024-05-28 | 33.30 | 33.30 | 32.38 | 32.39 | 0.5M |
| 2024-05-27 | 33.21 | 33.28 | 32.56 | 33.06 | 0.4M |
| 2024-05-25 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0M |
| 2024-05-24 | 33.80 | 33.80 | 33.18 | 33.34 | 0.4M |
| 2024-05-23 | 33.57 | 33.88 | 33.38 | 33.69 | 0.8M |
| 2024-05-22 | 33.36 | 33.63 | 33.01 | 33.50 | 1.3M |
| 2024-05-21 | 34.59 | 34.84 | 33.52 | 33.59 | 1.0M |
| 2024-05-20 | 35.38 | 35.38 | 34.55 | 34.59 | 0.9M |
| 2024-05-17 | 34.91 | 35.60 | 34.89 | 35.31 | 0.7M |
| 2024-05-16 | 35.22 | 35.22 | 34.64 | 34.88 | 0.6M |
| 2024-05-15 | 34.45 | 35.10 | 34.41 | 34.75 | 0.6M |
| 2024-05-14 | 34.93 | 35.23 | 34.55 | 34.55 | 0.8M |
| 2024-05-13 | 33.51 | 35.09 | 33.09 | 34.75 | 2.6M |
| 2024-05-10 | 34.31 | 34.31 | 33.69 | 34.00 | 0.7M |
| 2024-05-09 | 34.30 | 34.30 | 33.85 | 34.04 | 0.4M |
| 2024-05-08 | 34.06 | 34.47 | 34.01 | 34.30 | 0.6M |
| 2024-05-07 | 33.77 | 34.24 | 33.75 | 34.15 | 0.3M |
| 2024-05-06 | 33.98 | 34.26 | 33.73 | 33.73 | 0.6M |
| 2024-05-03 | 33.81 | 34.29 | 33.76 | 34.15 | 0.7M |
| 2024-05-02 | 33.80 | 34.09 | 33.45 | 33.63 | 0.9M |
| 2024-04-30 | 33.95 | 34.08 | 33.57 | 33.70 | 0.9M |
| 2024-04-29 | 34.05 | 34.62 | 33.94 | 34.15 | 2.1M |
| 2024-04-26 | 34.14 | 34.45 | 33.95 | 34.05 | 1.5M |
| 2024-04-25 | 33.98 | 34.02 | 33.76 | 34.02 | 0.6M |
| 2024-04-24 | 34.15 | 34.26 | 33.85 | 33.88 | 0.5M |
| 2024-04-23 | 33.93 | 34.25 | 33.74 | 33.93 | 1.0M |
| 2024-04-22 | 34.25 | 34.25 | 33.89 | 33.90 | 0.6M |
| 2024-04-19 | 34.20 | 34.24 | 33.86 | 34.05 | 0.6M |
| 2024-04-18 | 33.95 | 34.36 | 33.87 | 33.97 | 1.0M |
| 2024-04-17 | 34.24 | 34.26 | 33.83 | 33.90 | 0.8M |
| 2024-04-16 | 33.99 | 34.55 | 33.80 | 33.91 | 1.2M |
| 2024-04-15 | 34.68 | 34.69 | 33.70 | 34.15 | 2.3M |
| 2024-04-12 | 35.34 | 35.34 | 34.33 | 34.69 | 0.9M |
| 2024-04-11 | 35.91 | 35.91 | 34.98 | 35.24 | 0.9M |
| 2024-04-10 | 36.28 | 36.30 | 35.65 | 35.89 | 0.7M |
| 2024-04-09 | 36.17 | 36.55 | 36.05 | 36.18 | 0.7M |
| 2024-04-08 | 35.54 | 36.22 | 35.53 | 36.22 | 0.8M |
| 2024-04-05 | 36.11 | 36.13 | 35.29 | 35.54 | 1.7M |
| 2024-04-04 | 35.88 | 36.32 | 35.55 | 35.94 | 1.6M |
| 2024-04-03 | 36.74 | 36.78 | 35.57 | 35.87 | 1.1M |
| 2024-04-02 | 37.71 | 37.71 | 36.24 | 36.72 | 1.3M |
| 2024-04-01 | 37.94 | 38.06 | 37.45 | 37.82 | 0.5M |
| 2024-03-28 | 38.68 | 38.79 | 37.23 | 37.91 | 1.1M |
| 2024-03-27 | 39.25 | 39.39 | 38.01 | 38.63 | 1.1M |
| 2024-03-26 | 39.45 | 39.80 | 38.92 | 39.10 | 0.6M |
| 2024-03-25 | 39.48 | 39.51 | 38.80 | 39.22 | 0.7M |
| 2024-03-23 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0M |
| 2024-03-22 | 40.42 | 40.47 | 38.95 | 39.70 | 0.9M |
| 2024-03-21 | 41.25 | 41.25 | 40.19 | 40.57 | 0.5M |
| 2024-03-20 | 40.95 | 41.21 | 40.02 | 41.20 | 0.7M |
| 2024-03-19 | 41.21 | 41.40 | 40.78 | 41.06 | 0.7M |
| 2024-03-18 | 41.03 | 41.21 | 40.59 | 41.21 | 0.7M |
| 2024-03-15 | 41.58 | 42.01 | 40.67 | 41.09 | 1.0M |
| 2024-03-14 | 40.30 | 41.54 | 40.11 | 41.39 | 1.6M |
| 2024-03-13 | 40.05 | 40.17 | 39.80 | 40.14 | 2.3M |
| 2024-03-12 | 39.73 | 40.29 | 39.70 | 40.03 | 0.5M |
| 2024-03-11 | 40.35 | 40.65 | 39.12 | 39.61 | 0.8M |
| 2024-03-08 | 40.30 | 40.65 | 39.95 | 40.33 | 1.0M |
| 2024-03-07 | 39.70 | 40.52 | 39.39 | 40.33 | 0.9M |
| 2024-03-06 | 40.08 | 40.33 | 39.47 | 39.71 | 0.4M |
| 2024-03-05 | 39.80 | 40.07 | 39.37 | 39.78 | 0.7M |
| 2024-03-04 | 40.15 | 40.41 | 39.67 | 39.67 | 0.6M |
| 2024-03-01 | 40.85 | 40.86 | 39.60 | 40.01 | 0.9M |
| 2024-02-29 | 40.85 | 41.24 | 40.34 | 40.86 | 0.8M |
| 2024-02-28 | 40.61 | 41.02 | 40.28 | 40.89 | 1.0M |
| 2024-02-27 | 41.08 | 41.20 | 40.41 | 40.61 | 1.4M |
| 2024-02-26 | 40.76 | 41.35 | 39.73 | 40.63 | 1.7M |
| 2024-02-23 | 38.71 | 40.10 | 38.54 | 39.78 | 1.3M |
| 2024-02-22 | 38.20 | 38.73 | 37.89 | 38.73 | 1.0M |
| 2024-02-21 | 38.64 | 38.66 | 37.87 | 38.20 | 0.4M |
| 2024-02-20 | 37.88 | 38.91 | 37.73 | 38.64 | 0.8M |
| 2024-02-19 | 38.66 | 38.66 | 37.52 | 38.10 | 0.7M |
| 2024-02-16 | 38.71 | 38.98 | 38.21 | 38.71 | 0.6M |
| 2024-02-15 | 38.05 | 39.02 | 37.95 | 38.71 | 0.9M |
| 2024-02-14 | 38.20 | 38.36 | 37.42 | 37.92 | 0.5M |
| 2024-02-09 | 38.47 | 39.06 | 37.81 | 38.73 | 0.6M |
| 2024-02-08 | 38.53 | 38.65 | 37.70 | 38.20 | 0.9M |
| 2024-02-07 | 38.27 | 38.66 | 36.61 | 38.65 | 0.8M |
| 2024-02-06 | 38.10 | 38.85 | 37.91 | 38.27 | 1.0M |
| 2024-02-05 | 38.43 | 38.51 | 37.77 | 37.95 | 1.0M |
| 2024-02-02 | 38.21 | 38.75 | 37.90 | 38.26 | 0.5M |
| 2024-02-01 | 37.98 | 38.39 | 37.78 | 38.24 | 0.6M |
| 2024-01-31 | 38.17 | 39.05 | 37.66 | 37.97 | 0.9M |
| 2024-01-30 | 38.08 | 38.61 | 37.84 | 38.12 | 0.4M |
| 2024-01-29 | 38.16 | 38.81 | 37.97 | 38.29 | 0.3M |
| 2024-01-26 | 38.27 | 38.44 | 37.68 | 38.01 | 0.3M |
| 2024-01-25 | 38.15 | 38.38 | 37.71 | 38.01 | 0.3M |
| 2024-01-24 | 38.65 | 38.94 | 37.98 | 38.22 | 0.3M |
| 2024-01-23 | 38.51 | 38.51 | 37.83 | 38.41 | 0.4M |
| 2024-01-22 | 38.01 | 38.53 | 37.59 | 38.07 | 0.4M |
| 2024-01-19 | 36.73 | 38.35 | 36.55 | 38.01 | 1.0M |
| 2024-01-18 | 36.50 | 36.82 | 36.34 | 36.80 | 0.3M |
| 2024-01-17 | 36.23 | 36.66 | 36.01 | 36.48 | 0.4M |
| 2024-01-16 | 36.81 | 36.81 | 36.00 | 36.42 | 0.5M |
| 2024-01-15 | 36.98 | 37.29 | 36.64 | 36.93 | 0.2M |
| 2024-01-12 | 36.92 | 37.23 | 36.43 | 36.98 | 0.6M |
| 2024-01-11 | 37.21 | 37.47 | 36.78 | 36.94 | 0.4M |
| 2024-01-10 | 37.25 | 37.42 | 36.68 | 37.42 | 0.5M |
| 2024-01-09 | 36.98 | 37.33 | 36.77 | 36.98 | 0.3M |
| 2024-01-08 | 36.51 | 37.42 | 36.43 | 37.02 | 0.3M |
| 2024-01-05 | 36.31 | 37.36 | 36.27 | 36.52 | 0.5M |
| 2024-01-04 | 36.94 | 37.04 | 35.94 | 36.35 | 0.5M |
| 2024-01-03 | 37.18 | 37.60 | 36.85 | 36.94 | 0.4M |
| 2024-01-02 | 38.30 | 38.30 | 37.13 | 37.43 | 0.6M |