28.74
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 35.69 | 35.75 | 34.49 | 34.90 | 0.9M |
| 2022-12-28 | 35.04 | 35.82 | 34.65 | 35.52 | 0.8M |
| 2022-12-27 | 35.37 | 35.37 | 34.45 | 34.88 | 1.0M |
| 2022-12-26 | 36.01 | 36.11 | 34.40 | 35.25 | 0.9M |
| 2022-12-23 | 36.23 | 36.72 | 35.47 | 36.09 | 1.0M |
| 2022-12-22 | 35.79 | 36.63 | 35.10 | 36.28 | 1.1M |
| 2022-12-21 | 36.16 | 36.80 | 35.43 | 35.74 | 1.5M |
| 2022-12-20 | 35.55 | 38.08 | 35.35 | 36.06 | 2.8M |
| 2022-12-19 | 35.85 | 36.19 | 34.37 | 35.60 | 2.4M |
| 2022-12-16 | 37.99 | 38.21 | 35.59 | 35.59 | 1.3M |
| 2022-12-15 | 37.99 | 38.47 | 37.43 | 38.15 | 1.4M |
| 2022-12-14 | 37.55 | 38.42 | 37.03 | 38.27 | 1.2M |
| 2022-12-13 | 39.64 | 39.93 | 37.55 | 37.55 | 1.0M |
| 2022-12-12 | 40.33 | 40.73 | 39.19 | 39.54 | 1.8M |
| 2022-12-09 | 40.37 | 40.85 | 40.13 | 40.50 | 0.9M |
| 2022-12-08 | 39.10 | 41.20 | 38.83 | 40.86 | 2.8M |
| 2022-12-07 | 38.22 | 39.07 | 38.22 | 38.92 | 1.0M |
| 2022-12-06 | 38.64 | 38.76 | 37.91 | 38.41 | 1.4M |
| 2022-12-05 | 38.30 | 38.87 | 37.81 | 38.47 | 1.1M |
| 2022-12-02 | 37.84 | 38.78 | 37.84 | 38.52 | 0.8M |
| 2022-12-01 | 38.05 | 38.47 | 37.28 | 37.80 | 1.1M |
| 2022-11-30 | 37.61 | 38.43 | 37.19 | 38.20 | 1.5M |
| 2022-11-29 | 36.03 | 38.22 | 35.96 | 37.80 | 1.5M |
| 2022-11-28 | 36.05 | 36.34 | 35.67 | 35.89 | 0.5M |
| 2022-11-25 | 36.96 | 36.96 | 35.56 | 36.12 | 0.5M |
| 2022-11-24 | 36.36 | 37.59 | 36.22 | 37.03 | 0.7M |
| 2022-11-23 | 35.66 | 36.79 | 35.15 | 36.54 | 1.0M |
| 2022-11-22 | 37.15 | 37.82 | 35.37 | 35.75 | 0.9M |
| 2022-11-21 | 37.14 | 37.79 | 36.45 | 37.27 | 1.1M |
| 2022-11-18 | 37.03 | 37.97 | 36.90 | 37.24 | 1.2M |
| 2022-11-17 | 37.32 | 37.32 | 35.22 | 36.76 | 1.6M |
| 2022-11-16 | 38.39 | 38.83 | 36.79 | 37.57 | 1.9M |
| 2022-11-14 | 38.64 | 39.53 | 37.49 | 38.89 | 2.1M |
| 2022-11-11 | 38.99 | 39.03 | 37.71 | 38.16 | 1.0M |
| 2022-11-10 | 40.85 | 41.28 | 38.39 | 38.98 | 2.2M |
| 2022-11-09 | 41.69 | 42.18 | 40.93 | 41.04 | 0.7M |
| 2022-11-08 | 41.47 | 41.96 | 41.02 | 41.90 | 1.1M |
| 2022-11-07 | 42.35 | 42.45 | 41.34 | 41.68 | 1.4M |
| 2022-11-04 | 42.38 | 42.76 | 42.38 | 42.45 | 1.4M |
| 2022-11-03 | 42.28 | 43.13 | 41.69 | 42.59 | 1.3M |
| 2022-11-01 | 42.38 | 43.02 | 42.10 | 42.45 | 1.3M |
| 2022-10-31 | 40.01 | 42.94 | 39.99 | 42.45 | 1.5M |
| 2022-10-28 | 40.42 | 41.63 | 40.23 | 41.17 | 0.8M |
| 2022-10-27 | 39.39 | 41.25 | 39.23 | 40.73 | 1.6M |
| 2022-10-26 | 40.48 | 40.60 | 39.21 | 39.50 | 1.1M |
| 2022-10-25 | 41.01 | 41.34 | 40.35 | 40.81 | 1.2M |
| 2022-10-24 | 42.05 | 42.43 | 40.20 | 41.06 | 2.0M |
| 2022-10-21 | 41.13 | 43.08 | 40.99 | 42.49 | 1.5M |
| 2022-10-20 | 41.64 | 41.72 | 40.44 | 41.33 | 1.2M |
| 2022-10-19 | 40.93 | 41.83 | 40.93 | 41.52 | 0.9M |
| 2022-10-18 | 40.63 | 41.19 | 40.37 | 41.06 | 0.7M |
| 2022-10-17 | 40.49 | 41.02 | 39.98 | 40.42 | 0.6M |
| 2022-10-14 | 40.22 | 40.58 | 39.62 | 39.85 | 0.8M |
| 2022-10-13 | 39.78 | 40.56 | 39.61 | 40.22 | 0.9M |
| 2022-10-11 | 40.31 | 41.00 | 39.24 | 40.32 | 1.3M |
| 2022-10-10 | 39.91 | 40.54 | 39.70 | 40.46 | 1.1M |
| 2022-10-07 | 40.34 | 41.15 | 40.24 | 40.49 | 1.1M |
| 2022-10-06 | 39.96 | 40.82 | 39.57 | 40.34 | 1.0M |
| 2022-10-05 | 41.13 | 41.27 | 39.37 | 39.77 | 1.4M |
| 2022-10-04 | 44.01 | 44.60 | 40.42 | 40.88 | 2.4M |
| 2022-10-03 | 42.89 | 44.10 | 42.59 | 44.01 | 1.4M |
| 2022-09-30 | 42.87 | 43.42 | 42.23 | 42.75 | 1.4M |
| 2022-09-29 | 42.55 | 42.82 | 41.62 | 42.64 | 1.2M |
| 2022-09-28 | 42.69 | 43.63 | 42.51 | 42.75 | 1.3M |
| 2022-09-27 | 43.18 | 43.18 | 42.34 | 42.79 | 1.7M |
| 2022-09-26 | 42.31 | 43.23 | 41.84 | 42.76 | 1.7M |
| 2022-09-23 | 42.30 | 42.59 | 41.01 | 42.43 | 1.4M |
| 2022-09-22 | 42.58 | 43.22 | 42.22 | 42.64 | 1.1M |
| 2022-09-21 | 42.58 | 42.78 | 41.78 | 42.37 | 1.1M |
| 2022-09-20 | 41.87 | 42.99 | 41.74 | 42.58 | 1.1M |
| 2022-09-19 | 41.33 | 42.15 | 40.71 | 41.76 | 0.7M |
| 2022-09-16 | 40.20 | 41.64 | 39.81 | 41.39 | 1.5M |
| 2022-09-15 | 40.76 | 40.96 | 39.91 | 40.47 | 0.9M |
| 2022-09-14 | 40.45 | 41.11 | 40.32 | 40.76 | 1.0M |
| 2022-09-13 | 40.64 | 41.41 | 40.23 | 40.35 | 1.0M |
| 2022-09-12 | 41.42 | 41.96 | 40.81 | 41.03 | 1.0M |
| 2022-09-09 | 41.51 | 42.11 | 41.00 | 41.16 | 0.9M |
| 2022-09-08 | 41.42 | 41.52 | 40.65 | 41.23 | 1.1M |
| 2022-09-06 | 40.64 | 41.93 | 40.64 | 41.35 | 1.1M |
| 2022-09-05 | 41.44 | 41.74 | 40.62 | 40.94 | 0.8M |
| 2022-09-02 | 40.99 | 41.80 | 40.20 | 41.34 | 2.1M |
| 2022-09-01 | 41.20 | 41.92 | 40.40 | 40.69 | 2.0M |
| 2022-08-31 | 43.33 | 43.85 | 41.20 | 41.20 | 2.7M |
| 2022-08-30 | 41.43 | 43.17 | 41.42 | 43.01 | 2.8M |
| 2022-08-29 | 40.17 | 41.71 | 40.17 | 41.00 | 1.1M |
| 2022-08-26 | 41.01 | 41.39 | 40.35 | 40.45 | 1.2M |
| 2022-08-25 | 40.84 | 42.54 | 40.84 | 41.01 | 1.9M |
| 2022-08-24 | 40.41 | 41.77 | 40.07 | 40.83 | 2.6M |
| 2022-08-23 | 40.55 | 41.13 | 40.40 | 40.65 | 1.2M |
| 2022-08-22 | 41.55 | 41.55 | 40.34 | 40.55 | 1.2M |
| 2022-08-19 | 40.41 | 42.06 | 40.34 | 41.79 | 2.5M |
| 2022-08-18 | 39.75 | 40.94 | 39.71 | 40.79 | 1.7M |
| 2022-08-17 | 38.98 | 40.05 | 38.98 | 39.81 | 2.0M |
| 2022-08-16 | 39.07 | 39.80 | 38.24 | 39.44 | 2.4M |
| 2022-08-15 | 33.79 | 40.34 | 33.76 | 39.72 | 8.6M |
| 2022-08-12 | 30.89 | 32.10 | 30.89 | 31.92 | 1.2M |
| 2022-08-11 | 32.05 | 32.61 | 30.87 | 31.05 | 1.1M |
| 2022-08-10 | 31.75 | 32.13 | 31.72 | 31.98 | 0.6M |
| 2022-08-09 | 31.94 | 32.13 | 31.55 | 31.73 | 0.8M |
| 2022-08-08 | 31.78 | 32.92 | 31.59 | 31.81 | 1.3M |
| 2022-08-05 | 32.46 | 32.68 | 31.47 | 31.71 | 1.2M |
| 2022-08-04 | 31.74 | 32.73 | 31.57 | 32.58 | 1.0M |
| 2022-08-03 | 31.46 | 31.95 | 31.26 | 31.60 | 1.1M |
| 2022-08-02 | 30.56 | 31.51 | 30.56 | 31.48 | 0.8M |
| 2022-08-01 | 30.44 | 31.05 | 30.20 | 30.71 | 0.6M |
| 2022-07-29 | 30.57 | 30.72 | 30.14 | 30.43 | 0.9M |
| 2022-07-28 | 30.97 | 31.26 | 30.23 | 30.57 | 0.8M |
| 2022-07-27 | 30.39 | 31.26 | 30.27 | 31.03 | 1.2M |
| 2022-07-26 | 30.10 | 30.79 | 29.91 | 30.33 | 1.1M |
| 2022-07-25 | 30.17 | 30.34 | 29.97 | 30.09 | 0.6M |
| 2022-07-22 | 30.10 | 30.21 | 29.70 | 30.14 | 0.8M |
| 2022-07-21 | 29.72 | 30.06 | 29.44 | 30.04 | 0.6M |
| 2022-07-20 | 29.26 | 30.00 | 29.26 | 29.73 | 0.8M |
| 2022-07-19 | 29.39 | 29.68 | 28.97 | 29.48 | 0.9M |
| 2022-07-18 | 29.67 | 29.92 | 29.04 | 29.39 | 1.3M |
| 2022-07-15 | 30.13 | 30.21 | 29.48 | 29.66 | 0.9M |
| 2022-07-14 | 29.76 | 30.43 | 29.66 | 30.17 | 1.3M |
| 2022-07-13 | 29.42 | 30.48 | 29.42 | 30.20 | 1.1M |
| 2022-07-12 | 30.10 | 30.33 | 29.31 | 29.76 | 1.2M |
| 2022-07-11 | 29.49 | 30.61 | 29.46 | 30.11 | 2.0M |
| 2022-07-08 | 28.73 | 29.94 | 28.73 | 29.65 | 1.0M |
| 2022-07-07 | 29.49 | 29.49 | 28.61 | 29.09 | 1.3M |
| 2022-07-06 | 27.13 | 29.65 | 27.13 | 29.20 | 3.6M |
| 2022-07-05 | 26.12 | 27.21 | 26.03 | 27.06 | 1.4M |
| 2022-07-04 | 25.74 | 26.16 | 25.63 | 26.13 | 0.9M |
| 2022-07-01 | 25.50 | 26.07 | 25.19 | 25.84 | 1.5M |
| 2022-06-30 | 25.42 | 26.21 | 25.32 | 25.50 | 1.2M |
| 2022-06-29 | 25.73 | 26.05 | 25.60 | 25.92 | 1.0M |
| 2022-06-28 | 26.46 | 26.51 | 25.47 | 25.72 | 1.1M |
| 2022-06-27 | 25.43 | 26.77 | 25.39 | 26.21 | 1.7M |
| 2022-06-24 | 25.16 | 25.55 | 25.07 | 25.27 | 1.5M |
| 2022-06-23 | 23.96 | 25.28 | 23.96 | 24.96 | 1.3M |
| 2022-06-22 | 23.59 | 24.84 | 23.55 | 24.05 | 1.2M |
| 2022-06-21 | 24.12 | 24.17 | 23.47 | 23.74 | 0.8M |
| 2022-06-20 | 23.56 | 23.92 | 22.99 | 23.87 | 1.1M |
| 2022-06-17 | 23.62 | 24.12 | 23.43 | 23.57 | 2.0M |
| 2022-06-15 | 24.13 | 24.54 | 23.70 | 24.13 | 1.3M |
| 2022-06-14 | 24.86 | 25.12 | 23.88 | 24.05 | 1.9M |
| 2022-06-13 | 24.79 | 25.37 | 24.73 | 24.83 | 2.1M |
| 2022-06-10 | 25.19 | 25.50 | 24.81 | 25.20 | 2.2M |
| 2022-06-09 | 25.09 | 25.91 | 25.02 | 25.35 | 1.5M |
| 2022-06-08 | 24.69 | 25.51 | 24.66 | 25.10 | 1.4M |
| 2022-06-07 | 25.13 | 25.20 | 24.75 | 24.96 | 0.7M |
| 2022-06-06 | 25.40 | 25.47 | 25.23 | 25.31 | 0.8M |
| 2022-06-03 | 25.44 | 25.69 | 25.31 | 25.31 | 0.7M |
| 2022-06-02 | 25.95 | 26.04 | 25.17 | 25.44 | 1.4M |
| 2022-06-01 | 25.36 | 26.07 | 25.20 | 25.77 | 1.0M |
| 2022-05-31 | 25.25 | 25.70 | 25.12 | 25.26 | 1.1M |
| 2022-05-30 | 24.89 | 25.32 | 24.89 | 25.15 | 0.5M |
| 2022-05-27 | 25.11 | 25.20 | 24.60 | 24.88 | 0.6M |
| 2022-05-26 | 24.68 | 25.34 | 24.60 | 24.97 | 1.3M |
| 2022-05-25 | 23.96 | 24.91 | 23.74 | 24.66 | 1.5M |
| 2022-05-24 | 22.69 | 24.08 | 22.55 | 24.02 | 1.5M |
| 2022-05-23 | 21.87 | 23.05 | 21.84 | 22.76 | 1.5M |
| 2022-05-20 | 21.88 | 22.02 | 21.49 | 21.74 | 1.1M |
| 2022-05-19 | 21.80 | 22.13 | 21.56 | 21.91 | 1.6M |
| 2022-05-18 | 21.71 | 22.02 | 21.60 | 21.68 | 1.5M |
| 2022-05-17 | 22.21 | 22.22 | 21.50 | 21.71 | 2.3M |
| 2022-05-16 | 23.39 | 23.40 | 21.72 | 22.03 | 4.4M |
| 2022-05-13 | 23.88 | 24.24 | 23.75 | 23.91 | 1.0M |
| 2022-05-12 | 22.76 | 23.90 | 22.76 | 23.70 | 1.1M |
| 2022-05-11 | 22.43 | 23.43 | 22.30 | 22.94 | 2.3M |
| 2022-05-10 | 21.97 | 22.69 | 21.97 | 22.38 | 0.9M |
| 2022-05-09 | 21.84 | 22.15 | 21.62 | 21.83 | 1.2M |
| 2022-05-06 | 21.95 | 22.51 | 21.92 | 22.09 | 1.4M |
| 2022-05-05 | 23.25 | 23.27 | 21.90 | 22.03 | 1.9M |
| 2022-05-04 | 22.84 | 23.45 | 22.61 | 23.39 | 1.1M |
| 2022-05-03 | 23.17 | 23.48 | 22.74 | 22.97 | 1.1M |
| 2022-05-02 | 22.79 | 23.59 | 22.72 | 23.20 | 1.3M |
| 2022-04-29 | 24.47 | 24.47 | 23.05 | 23.12 | 1.8M |
| 2022-04-28 | 25.08 | 25.12 | 24.05 | 24.19 | 1.0M |
| 2022-04-27 | 24.76 | 25.22 | 24.56 | 24.91 | 1.6M |
| 2022-04-26 | 24.66 | 25.10 | 24.30 | 24.48 | 1.5M |
| 2022-04-25 | 24.86 | 24.98 | 24.29 | 24.76 | 1.9M |
| 2022-04-22 | 24.91 | 25.45 | 24.89 | 24.99 | 2.1M |
| 2022-04-20 | 25.44 | 25.85 | 25.22 | 25.22 | 0.9M |
| 2022-04-19 | 25.62 | 25.87 | 25.42 | 25.53 | 1.9M |
| 2022-04-18 | 25.19 | 25.92 | 25.07 | 25.79 | 1.5M |
| 2022-04-14 | 25.29 | 25.40 | 24.83 | 25.18 | 1.7M |
| 2022-04-13 | 25.34 | 25.50 | 25.01 | 25.30 | 1.4M |
| 2022-04-12 | 25.64 | 25.69 | 25.01 | 25.24 | 1.9M |
| 2022-04-11 | 25.07 | 25.75 | 25.07 | 25.39 | 1.1M |
| 2022-04-08 | 24.18 | 25.72 | 24.18 | 25.40 | 2.0M |
| 2022-04-07 | 24.51 | 24.70 | 24.14 | 24.26 | 1.4M |
| 2022-04-06 | 24.32 | 24.70 | 23.95 | 24.70 | 1.3M |
| 2022-04-05 | 24.74 | 24.97 | 24.32 | 24.35 | 1.5M |
| 2022-04-04 | 24.24 | 25.06 | 24.18 | 24.85 | 1.5M |
| 2022-04-01 | 24.24 | 24.56 | 23.82 | 24.28 | 1.4M |
| 2022-03-31 | 23.88 | 24.24 | 23.70 | 24.05 | 1.2M |
| 2022-03-30 | 24.52 | 24.64 | 23.76 | 23.93 | 1.4M |
| 2022-03-29 | 23.30 | 24.58 | 23.16 | 24.42 | 2.6M |
| 2022-03-28 | 22.86 | 23.22 | 22.42 | 23.09 | 1.7M |
| 2022-03-25 | 22.35 | 22.86 | 22.32 | 22.60 | 1.6M |
| 2022-03-24 | 21.44 | 22.44 | 21.34 | 22.30 | 1.7M |
| 2022-03-23 | 20.89 | 21.78 | 20.78 | 21.48 | 1.8M |
| 2022-03-22 | 20.61 | 21.14 | 20.49 | 20.90 | 1.6M |
| 2022-03-21 | 20.29 | 20.66 | 20.03 | 20.19 | 1.9M |
| 2022-03-18 | 20.18 | 20.89 | 19.90 | 20.78 | 2.7M |
| 2022-03-17 | 20.07 | 20.14 | 19.43 | 20.03 | 1.6M |
| 2022-03-16 | 19.83 | 20.43 | 19.38 | 19.99 | 1.7M |
| 2022-03-15 | 19.16 | 19.71 | 19.03 | 19.64 | 2.5M |
| 2022-03-14 | 19.41 | 19.88 | 19.22 | 19.24 | 1.6M |
| 2022-03-11 | 19.88 | 19.88 | 19.21 | 19.34 | 1.8M |
| 2022-03-10 | 20.26 | 20.37 | 19.62 | 19.65 | 2.2M |
| 2022-03-09 | 19.74 | 20.61 | 19.56 | 20.50 | 2.9M |
| 2022-03-08 | 18.73 | 19.93 | 18.47 | 19.64 | 3.4M |
| 2022-03-07 | 19.53 | 19.62 | 18.42 | 18.55 | 4.7M |
| 2022-03-04 | 20.96 | 21.14 | 19.68 | 19.76 | 3.6M |
| 2022-03-03 | 21.45 | 21.79 | 20.97 | 21.08 | 2.3M |
| 2022-03-02 | 21.83 | 21.90 | 21.39 | 21.55 | 2.3M |
| 2022-02-25 | 22.12 | 22.60 | 21.99 | 22.29 | 1.5M |
| 2022-02-24 | 22.37 | 22.50 | 21.53 | 22.31 | 2.8M |
| 2022-02-23 | 22.44 | 23.14 | 22.36 | 23.14 | 1.8M |
| 2022-02-22 | 22.55 | 22.55 | 22.06 | 22.29 | 1.4M |
| 2022-02-21 | 22.34 | 22.46 | 21.88 | 22.32 | 1.7M |
| 2022-02-18 | 22.33 | 22.84 | 22.33 | 22.40 | 1.4M |
| 2022-02-17 | 22.57 | 22.96 | 22.26 | 22.31 | 1.5M |
| 2022-02-16 | 22.49 | 23.63 | 22.42 | 23.09 | 2.2M |
| 2022-02-15 | 22.55 | 22.69 | 22.30 | 22.48 | 1.2M |
| 2022-02-14 | 22.08 | 22.88 | 22.08 | 22.45 | 1.3M |
| 2022-02-11 | 21.93 | 22.72 | 21.86 | 22.05 | 2.3M |
| 2022-02-10 | 22.28 | 22.52 | 21.66 | 21.85 | 2.7M |
| 2022-02-09 | 22.33 | 22.80 | 22.31 | 22.55 | 2.4M |
| 2022-02-08 | 22.20 | 22.65 | 22.10 | 22.19 | 2.8M |
| 2022-02-07 | 21.17 | 22.41 | 21.17 | 22.18 | 9.3M |
| 2022-02-04 | 20.58 | 20.65 | 20.09 | 20.33 | 1.5M |
| 2022-02-03 | 21.04 | 21.16 | 20.56 | 20.56 | 1.1M |
| 2022-02-02 | 21.62 | 21.75 | 20.99 | 21.02 | 1.3M |
| 2022-02-01 | 21.37 | 21.88 | 21.35 | 21.62 | 1.0M |
| 2022-01-31 | 21.44 | 21.61 | 21.10 | 21.38 | 1.3M |
| 2022-01-28 | 21.59 | 21.76 | 21.36 | 21.47 | 0.9M |
| 2022-01-27 | 21.43 | 21.70 | 21.07 | 21.60 | 1.0M |
| 2022-01-26 | 21.81 | 21.81 | 21.18 | 21.19 | 1.5M |
| 2022-01-25 | 21.03 | 21.74 | 20.92 | 21.66 | 1.7M |
| 2022-01-24 | 21.26 | 21.48 | 20.87 | 20.98 | 0.9M |
| 2022-01-21 | 21.19 | 21.88 | 21.06 | 21.35 | 0.9M |
| 2022-01-20 | 21.27 | 21.68 | 21.22 | 21.31 | 0.9M |
| 2022-01-19 | 20.98 | 21.79 | 20.94 | 21.26 | 1.5M |
| 2022-01-18 | 21.30 | 21.30 | 20.66 | 20.97 | 1.0M |
| 2022-01-17 | 21.55 | 21.67 | 21.26 | 21.30 | 0.5M |
| 2022-01-14 | 21.58 | 21.72 | 21.16 | 21.55 | 0.9M |
| 2022-01-13 | 21.27 | 21.80 | 21.15 | 21.43 | 1.1M |
| 2022-01-12 | 20.88 | 21.42 | 20.82 | 21.27 | 1.4M |
| 2022-01-11 | 21.40 | 21.46 | 20.82 | 20.91 | 1.0M |
| 2022-01-10 | 21.85 | 21.87 | 21.18 | 21.49 | 0.9M |
| 2022-01-07 | 22.02 | 22.21 | 21.55 | 21.83 | 1.2M |
| 2022-01-06 | 22.27 | 22.33 | 21.74 | 21.97 | 1.1M |
| 2022-01-05 | 23.09 | 23.09 | 22.21 | 22.21 | 1.1M |
| 2022-01-04 | 23.37 | 23.40 | 22.87 | 23.07 | 0.8M |
| 2022-01-03 | 23.71 | 23.90 | 23.02 | 23.18 | 1.0M |