6,000.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-12-25 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-12-23 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-12-19 | 7,800.00 | 7,800.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2024-12-18 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-12-17 | 7,700.00 | 7,700.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-16 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-12-13 | 7,600.00 | 7,600.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-12-12 | 8,900.00 | 8,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-12-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-09 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2024-12-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-12-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-26 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-14 | 7,200.00 | 7,200.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-11-06 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 0.0M |
| 2024-11-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-10-30 | 7,300.00 | 7,300.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-10-29 | 6,300.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.0M |
| 2024-10-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-10-24 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-10-23 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-17 | 8,700.00 | 8,700.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-16 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-14 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-10-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-10-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-10-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-09-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-09-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-18 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-09-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-09-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-09-12 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-09-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-09-06 | 8,300.00 | 8,300.00 | 6,700.00 | 7,800.00 | 0.0M |
| 2024-09-04 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-08-30 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 0.0M |
| 2024-08-29 | 6,100.00 | 7,500.00 | 6,100.00 | 7,500.00 | 0.0M |
| 2024-08-28 | 6,300.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2024-08-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-08-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-19 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2024-08-16 | 6,800.00 | 7,500.00 | 6,400.00 | 7,500.00 | 0.0M |
| 2024-08-14 | 6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.0M |
| 2024-08-09 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2024-08-05 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2024-08-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-07-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-26 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-07-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-07-24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-23 | 7,400.00 | 7,400.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-07-22 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-07-19 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-07-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-07-17 | 8,300.00 | 8,300.00 | 7,200.00 | 8,300.00 | 0.0M |
| 2024-07-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-07-15 | 9,000.00 | 9,300.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-07-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-10 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2024-07-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-07-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-07-05 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-04 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2024-07-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-06-25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-06-20 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-06-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-06-14 | 8,500.00 | 8,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-06-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-06-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-06-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-05-31 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-05-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-05-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-23 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-05-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-05-21 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-05-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-17 | 8,700.00 | 8,700.00 | 7,100.00 | 8,000.00 | 0.0M |
| 2024-05-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-05-14 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2024-05-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-05-06 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-04-26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-04-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-04-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-04-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-04-12 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-04-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-04-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-04-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-04-05 | 7,500.00 | 8,400.00 | 7,500.00 | 8,400.00 | 0.0M |
| 2024-04-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-04-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-03-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-03-28 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-03-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-03-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-03-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-03-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-03-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-03-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-03-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-03-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-03-12 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2024-03-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-03-08 | 9,400.00 | 9,400.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-03-07 | 9,400.00 | 9,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-03-06 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-03-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-03-01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-02-29 | 9,800.00 | 9,800.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2024-02-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-02-27 | 9,800.00 | 9,800.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-02-26 | 9,700.00 | 9,700.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-02-23 | 9,800.00 | 9,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-02-22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-02-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-02-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-02-19 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-02-16 | 9,800.00 | 9,800.00 | 8,200.00 | 9,600.00 | 0.0M |
| 2024-02-15 | 9,000.00 | 9,600.00 | 8,300.00 | 9,400.00 | 0.0M |
| 2024-02-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-02-05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-02-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-02-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-01-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-01-29 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 0.0M |
| 2024-01-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-01-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-01-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-23 | 7,600.00 | 8,700.00 | 7,600.00 | 8,700.00 | 0.0M |
| 2024-01-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-01-19 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-18 | 8,000.00 | 8,500.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-16 | 9,500.00 | 9,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-01-15 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-01-12 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-01-11 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-01-10 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-01-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-01-05 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-01-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-01-02 | 8,500.00 | 9,600.00 | 8,500.00 | 9,600.00 | 0.0M |