MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
44.48
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.00 41.03 41.00 41.00 0.1K
09:20 40.75 40.75 40.55 40.55 0.1K
09:25 40.55 40.55 40.55 40.55 0.0K
09:30 40.64 40.64 40.45 40.45 1.9K
09:35 40.63 40.64 40.63 40.64 0.5K
09:45 40.46 41.00 40.46 41.00 0.5K
09:50 40.90 40.96 40.75 40.75 0.1K
10:00 40.96 40.96 40.82 40.82 0.0K
10:05 40.78 40.78 40.46 40.46 1.0K
10:15 40.74 40.74 40.74 40.74 0.0K
10:20 41.02 41.02 40.81 40.81 0.0K
10:25 40.97 40.97 40.97 40.97 0.1K
10:30 40.74 40.74 40.73 40.74 0.0K
10:35 40.71 40.71 40.71 40.71 0.0K
10:40 40.81 40.82 40.81 40.82 0.0K
10:45 40.98 40.98 40.93 40.93 0.0K
10:50 40.82 40.82 40.82 40.82 0.0K
11:05 40.69 40.69 40.69 40.69 0.0K
11:10 40.46 40.46 40.46 40.46 0.1K
11:15 40.43 40.56 40.43 40.56 0.0K
11:20 40.33 40.47 40.33 40.47 0.0K
11:25 40.36 40.36 40.10 40.17 0.2K
11:30 40.18 40.18 40.15 40.15 0.0K
11:35 40.41 40.41 40.41 40.41 0.0K
12:10 40.42 40.46 40.42 40.46 0.0K
12:15 40.00 40.00 40.00 40.00 0.1K
12:20 40.34 40.47 40.34 40.47 0.0K
12:25 40.19 40.21 40.19 40.21 0.0K
12:30 40.16 40.16 40.16 40.16 0.1K
12:35 39.95 39.95 39.80 39.94 0.0K
12:40 39.97 39.97 39.75 39.93 1.2K
12:50 39.93 39.93 39.93 39.93 0.2K
12:55 40.09 40.09 40.09 40.09 0.0K
13:00 40.07 40.14 40.07 40.14 0.0K
13:10 39.76 39.97 39.76 39.97 0.0K
13:15 39.86 39.86 39.86 39.86 0.0K
13:25 39.89 39.89 39.89 39.89 0.0K
13:30 39.93 39.93 39.93 39.93 0.0K
13:40 39.92 39.92 39.92 39.92 0.0K
13:55 39.85 39.85 39.85 39.85 0.0K
14:00 40.01 40.01 40.01 40.01 0.0K
14:05 39.84 39.87 39.84 39.87 0.1K
14:20 39.83 39.83 39.75 39.75 0.1K
14:25 39.87 39.98 39.87 39.98 0.3K
14:30 40.06 40.11 40.06 40.11 0.0K
14:35 40.16 40.16 39.97 40.12 0.0K
14:45 40.04 40.04 40.04 40.04 0.0K
14:50 40.00 40.00 40.00 40.00 0.6K
14:55 40.00 40.00 40.00 40.00 0.1K
15:00 40.00 40.00 40.00 40.00 0.0K
15:05 40.01 40.59 40.00 40.59 4.3K
15:10 40.90 40.90 40.90 40.90 0.3K
15:15 40.58 40.58 40.58 40.58 0.0K
15:20 40.53 40.77 40.53 40.77 0.2K
15:25 40.51 40.51 40.15 40.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据