MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
43.48
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.76 40.92 40.50 40.90 2.2K
09:20 40.78 40.78 40.67 40.67 0.0K
09:25 40.10 40.10 39.83 39.83 0.9K
09:30 39.55 39.55 39.55 39.55 0.0K
09:35 39.02 39.40 39.02 39.40 0.2K
09:40 39.02 39.02 39.02 39.02 0.0K
09:45 39.17 39.52 39.17 39.52 0.3K
09:50 39.02 39.42 39.02 39.42 0.0K
09:55 39.47 39.47 39.47 39.47 0.0K
10:00 39.50 39.50 39.42 39.42 1.4K
10:05 39.42 39.42 39.40 39.40 0.1K
10:10 39.02 39.02 38.86 38.86 0.1K
10:25 39.03 39.03 39.03 39.03 0.0K
10:30 38.66 38.66 38.50 38.50 0.5K
10:35 38.50 38.50 38.50 38.50 0.5K
10:40 38.50 38.50 38.36 38.40 0.1K
10:50 38.46 38.46 38.46 38.46 0.0K
11:00 38.47 38.47 38.46 38.46 0.0K
11:05 38.42 38.42 38.42 38.42 0.0K
11:10 38.31 38.31 37.90 37.90 0.1K
11:20 37.79 37.80 37.72 37.72 0.0K
11:30 37.81 37.81 37.81 37.81 0.0K
11:40 37.65 37.65 37.65 37.65 0.0K
11:45 37.71 37.71 37.71 37.71 0.0K
11:50 37.68 37.68 37.68 37.68 0.0K
11:55 37.68 37.68 37.33 37.33 0.3K
12:00 37.59 37.67 37.59 37.67 0.0K
12:15 37.70 37.70 37.67 37.67 2.5K
12:25 37.56 37.60 37.56 37.60 0.0K
12:30 37.42 37.53 37.42 37.53 0.0K
12:35 37.48 37.57 37.48 37.52 0.0K
12:40 37.75 37.75 37.68 37.68 0.0K
12:45 37.75 37.75 37.75 37.75 0.0K
12:55 37.70 37.70 37.70 37.70 0.0K
13:00 37.73 37.73 37.73 37.73 0.0K
13:05 37.57 37.70 37.55 37.70 15.0K
13:15 37.66 37.66 37.65 37.65 0.0K
13:25 37.66 37.66 37.55 37.55 0.0K
13:55 37.70 37.72 37.70 37.72 0.0K
14:00 37.51 37.51 37.51 37.51 0.0K
14:05 37.60 37.60 37.60 37.60 0.0K
14:10 37.40 37.46 37.40 37.46 1.0K
14:15 37.00 37.00 37.00 37.00 0.7K
14:20 36.97 37.08 36.97 37.02 0.0K
14:30 37.13 37.13 37.13 37.13 0.0K
14:35 37.04 37.04 37.04 37.04 0.0K
14:50 36.90 36.90 36.33 36.43 1.6K
14:55 36.70 36.70 36.70 36.70 0.0K
15:00 36.45 36.45 36.45 36.45 1.0K
15:05 36.96 36.96 36.66 36.66 0.0K
15:10 36.45 36.45 36.45 36.45 0.0K
15:15 36.45 36.72 36.00 36.38 2.6K
15:20 36.00 36.35 36.00 36.35 0.6K
15:25 36.20 36.44 36.20 36.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据