34,900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,200.00 | 30,700.00 | 30,200.00 | 30,700.00 | 19.9K |
| 09:05 | 30,700.00 | 30,800.00 | 30,700.00 | 30,700.00 | 11.3K |
| 09:10 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 7.4K |
| 09:15 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 2.0K |
| 09:20 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 64.4K |
| 09:25 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 42.5K |
| 09:30 | 30,600.00 | 30,700.00 | 30,600.00 | 30,600.00 | 6.1K |
| 09:35 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 35.1K |
| 09:40 | 30,700.00 | 31,500.00 | 30,700.00 | 31,400.00 | 845.2K |
| 09:45 | 31,400.00 | 31,400.00 | 31,100.00 | 31,200.00 | 328.3K |
| 09:50 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 135.9K |
| 09:55 | 31,100.00 | 31,200.00 | 31,100.00 | 31,200.00 | 99.0K |
| 10:00 | 31,200.00 | 31,200.00 | 31,000.00 | 31,000.00 | 113.3K |
| 10:05 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 65.3K |
| 10:10 | 30,900.00 | 31,100.00 | 30,900.00 | 31,000.00 | 121.5K |
| 10:15 | 31,000.00 | 31,100.00 | 30,900.00 | 30,900.00 | 243.9K |
| 10:20 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 163.9K |
| 10:25 | 30,800.00 | 30,900.00 | 30,700.00 | 30,700.00 | 85.6K |
| 10:30 | 30,700.00 | 30,800.00 | 30,700.00 | 30,700.00 | 87.9K |
| 10:35 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 43.5K |
| 10:40 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 153.3K |
| 10:45 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 62.1K |
| 10:50 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 69.6K |
| 10:55 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 23.8K |
| 11:00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 57.2K |
| 11:05 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 76.5K |
| 11:10 | 30,800.00 | 30,800.00 | 30,600.00 | 30,700.00 | 130.5K |
| 11:15 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 19.7K |
| 11:20 | 30,800.00 | 30,800.00 | 30,700.00 | 30,800.00 | 68.9K |
| 11:25 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 97.5K |
| 11:30 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 13:00 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 110.3K |
| 13:05 | 30,800.00 | 30,900.00 | 30,800.00 | 30,800.00 | 13.0K |
| 13:10 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 87.2K |
| 13:15 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 31.6K |
| 13:20 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 7.2K |
| 13:25 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 104.3K |
| 13:30 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 13.8K |
| 13:35 | 30,800.00 | 30,900.00 | 30,800.00 | 30,800.00 | 56.3K |
| 13:40 | 30,800.00 | 30,900.00 | 30,800.00 | 30,900.00 | 54.3K |
| 13:45 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 33.7K |
| 13:50 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 20.8K |
| 13:55 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 80.8K |
| 14:00 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 104.6K |
| 14:05 | 31,100.00 | 31,100.00 | 30,900.00 | 30,900.00 | 59.3K |
| 14:10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 37.0K |
| 14:15 | 30,900.00 | 31,000.00 | 30,900.00 | 30,900.00 | 37.0K |
| 14:20 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 19.9K |
| 14:25 | 30,800.00 | 30,900.00 | 30,800.00 | 30,900.00 | 71.1K |
| 14:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 113.9K |