34,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,922.30 | 9,212.50 | 8,922.30 | 8,922.30 | 1.7M |
| 2022-12-29 | 9,285.00 | 9,357.50 | 8,777.20 | 8,922.30 | 1.2M |
| 2022-12-28 | 9,357.50 | 9,502.60 | 9,067.40 | 9,285.00 | 1.8M |
| 2022-12-27 | 7,689.10 | 9,285.00 | 7,689.10 | 9,285.00 | 2.0M |
| 2022-12-26 | 8,704.70 | 9,285.00 | 8,414.50 | 8,487.10 | 3.1M |
| 2022-12-23 | 9,575.20 | 9,575.20 | 9,139.90 | 9,285.00 | 1.6M |
| 2022-12-22 | 8,487.10 | 9,792.80 | 8,487.10 | 9,575.20 | 1.6M |
| 2022-12-21 | 8,777.20 | 10,082.90 | 8,777.20 | 9,430.10 | 4.3M |
| 2022-12-20 | 9,720.20 | 10,155.50 | 9,502.60 | 9,720.20 | 4.5M |
| 2022-12-19 | 10,082.90 | 10,735.80 | 10,010.40 | 10,010.40 | 5.7M |
| 2022-12-16 | 9,502.60 | 10,445.60 | 9,502.60 | 10,155.50 | 3.5M |
| 2022-12-15 | 10,082.90 | 10,373.10 | 9,430.10 | 10,228.00 | 2.3M |
| 2022-12-14 | 10,373.10 | 10,735.80 | 10,082.90 | 10,155.50 | 3.8M |
| 2022-12-13 | 8,487.10 | 10,300.50 | 8,487.10 | 10,300.50 | 4.2M |
| 2022-12-12 | 10,155.50 | 10,663.20 | 9,430.10 | 9,430.10 | 4.5M |
| 2022-12-09 | 10,590.70 | 10,663.20 | 9,937.90 | 10,155.50 | 3.5M |
| 2022-12-08 | 8,922.30 | 10,373.10 | 8,849.80 | 10,373.10 | 4.9M |
| 2022-12-07 | 9,430.10 | 10,155.50 | 9,357.50 | 9,430.10 | 5.7M |
| 2022-12-06 | 9,937.90 | 11,606.30 | 9,937.90 | 9,937.90 | 6.6M |
| 2022-12-05 | 10,808.30 | 11,171.00 | 10,590.70 | 11,025.90 | 5.2M |
| 2022-12-02 | 9,647.70 | 10,590.70 | 9,285.00 | 10,590.70 | 6.2M |
| 2022-12-01 | 10,155.50 | 10,445.60 | 9,575.20 | 9,647.70 | 5.7M |
| 2022-11-30 | 9,067.40 | 10,300.50 | 9,067.40 | 10,082.90 | 3.7M |
| 2022-11-29 | 9,647.70 | 10,300.50 | 9,285.00 | 10,010.40 | 5.5M |
| 2022-11-28 | 9,212.50 | 9,792.80 | 9,139.90 | 9,792.80 | 3.1M |
| 2022-11-25 | 7,906.80 | 8,922.30 | 7,906.80 | 8,922.30 | 2.2M |
| 2022-11-24 | 7,906.80 | 8,269.50 | 7,616.60 | 8,124.40 | 1.7M |
| 2022-11-23 | 8,414.50 | 8,559.60 | 7,906.80 | 7,906.80 | 1.2M |
| 2022-11-22 | 7,906.80 | 9,067.40 | 7,689.10 | 8,414.50 | 2.5M |
| 2022-11-21 | 7,326.40 | 8,342.00 | 7,326.40 | 8,269.50 | 1.3M |
| 2022-11-18 | 6,963.80 | 8,414.50 | 6,963.80 | 8,124.40 | 2.8M |
| 2022-11-17 | 7,253.90 | 7,761.70 | 7,253.90 | 7,689.10 | 1.5M |
| 2022-11-16 | 5,875.70 | 7,181.40 | 5,875.70 | 7,181.40 | 3.0M |
| 2022-11-15 | 6,601.10 | 7,253.90 | 6,528.50 | 6,528.50 | 2.3M |
| 2022-11-14 | 6,818.70 | 7,761.70 | 6,818.70 | 7,253.90 | 2.5M |
| 2022-11-11 | 7,181.40 | 8,342.00 | 7,036.30 | 7,544.10 | 1.6M |
| 2022-11-10 | 7,834.20 | 8,414.50 | 7,761.70 | 7,761.70 | 2.1M |
| 2022-11-09 | 7,761.70 | 8,922.30 | 7,761.70 | 8,559.60 | 0.8M |
| 2022-11-08 | 8,051.80 | 8,559.60 | 7,544.10 | 8,559.60 | 1.0M |
| 2022-11-07 | 8,124.40 | 9,139.90 | 8,124.40 | 8,124.40 | 2.0M |
| 2022-11-04 | 8,632.20 | 9,575.20 | 8,632.20 | 8,994.80 | 1.4M |
| 2022-11-03 | 9,575.20 | 9,865.30 | 9,357.50 | 9,575.20 | 1.2M |
| 2022-11-02 | 8,922.30 | 10,010.40 | 8,922.30 | 9,720.20 | 1.0M |
| 2022-11-01 | 9,792.80 | 10,228.00 | 9,792.80 | 9,865.30 | 1.4M |
| 2022-10-31 | 9,430.10 | 9,792.80 | 8,994.80 | 9,647.70 | 1.6M |
| 2022-10-28 | 9,430.10 | 9,792.80 | 9,285.00 | 9,357.50 | 1.4M |
| 2022-10-27 | 7,689.10 | 9,285.00 | 7,689.10 | 9,285.00 | 2.0M |
| 2022-10-26 | 7,906.80 | 9,067.40 | 7,906.80 | 8,487.10 | 0.8M |
| 2022-10-25 | 8,777.20 | 9,430.10 | 8,051.80 | 8,777.20 | 2.0M |
| 2022-10-24 | 9,792.80 | 10,010.40 | 8,777.20 | 8,777.20 | 2.7M |
| 2022-10-21 | 10,735.80 | 10,735.80 | 9,720.20 | 9,720.20 | 2.9M |
| 2022-10-20 | 10,880.90 | 10,953.40 | 10,735.80 | 10,735.80 | 0.6M |
| 2022-10-19 | 10,808.30 | 11,025.90 | 10,735.80 | 10,953.40 | 1.0M |
| 2022-10-18 | 11,098.50 | 11,243.60 | 10,735.80 | 10,735.80 | 1.3M |
| 2022-10-17 | 10,880.90 | 10,880.90 | 10,518.20 | 10,808.30 | 0.9M |
| 2022-10-14 | 10,663.20 | 11,388.60 | 10,663.20 | 10,880.90 | 2.3M |
| 2022-10-13 | 10,880.90 | 10,953.40 | 10,445.60 | 10,590.70 | 1.4M |
| 2022-10-12 | 9,430.10 | 11,243.60 | 9,430.10 | 10,808.30 | 1.6M |
| 2022-10-11 | 10,445.60 | 11,751.30 | 10,445.60 | 10,445.60 | 2.1M |
| 2022-10-10 | 11,025.90 | 11,751.30 | 10,155.50 | 11,606.30 | 1.6M |
| 2022-10-07 | 11,968.90 | 11,968.90 | 10,518.20 | 10,953.40 | 3.4M |
| 2022-10-06 | 12,259.10 | 12,404.20 | 11,533.70 | 11,606.30 | 2.1M |
| 2022-10-05 | 11,533.70 | 12,476.70 | 11,533.70 | 12,259.10 | 1.9M |
| 2022-10-04 | 11,678.80 | 12,041.50 | 11,461.20 | 11,461.20 | 2.4M |
| 2022-10-03 | 12,694.30 | 12,694.30 | 11,461.20 | 11,461.20 | 2.2M |
| 2022-09-30 | 11,968.90 | 12,694.30 | 11,533.70 | 12,694.30 | 3.6M |
| 2022-09-29 | 12,549.30 | 12,839.40 | 12,186.60 | 12,186.60 | 1.9M |
| 2022-09-28 | 11,968.90 | 12,694.30 | 11,896.40 | 12,331.60 | 2.9M |
| 2022-09-27 | 11,678.80 | 12,259.10 | 11,678.80 | 12,114.00 | 1.0M |
| 2022-09-26 | 12,114.00 | 12,331.60 | 11,388.60 | 11,896.40 | 2.2M |
| 2022-09-23 | 12,912.00 | 12,912.00 | 12,331.60 | 12,476.70 | 1.2M |
| 2022-09-22 | 11,098.50 | 12,912.00 | 11,098.50 | 12,839.40 | 1.8M |
| 2022-09-21 | 12,331.60 | 12,404.20 | 11,968.90 | 12,259.10 | 0.8M |
| 2022-09-20 | 11,606.30 | 12,404.20 | 11,533.70 | 12,331.60 | 1.9M |
| 2022-09-19 | 12,476.70 | 12,549.30 | 11,461.20 | 11,606.30 | 2.3M |
| 2022-09-16 | 13,202.10 | 13,202.10 | 12,476.70 | 12,476.70 | 1.2M |
| 2022-09-15 | 13,347.20 | 13,492.30 | 13,057.00 | 13,202.10 | 0.9M |
| 2022-09-14 | 12,766.90 | 13,347.20 | 12,331.60 | 13,274.70 | 2.2M |
| 2022-09-13 | 13,057.00 | 13,057.00 | 12,766.90 | 12,984.50 | 0.9M |
| 2022-09-12 | 13,274.70 | 13,419.70 | 12,912.00 | 12,912.00 | 0.8M |
| 2022-09-09 | 11,678.80 | 13,419.70 | 11,678.80 | 13,057.00 | 1.9M |
| 2022-09-08 | 12,114.00 | 13,709.90 | 12,114.00 | 12,912.00 | 2.2M |
| 2022-09-07 | 13,927.50 | 14,145.10 | 13,419.70 | 13,419.70 | 2.3M |
| 2022-09-06 | 14,000.00 | 14,217.70 | 13,927.50 | 14,000.00 | 1.7M |
| 2022-09-05 | 14,072.60 | 14,290.20 | 13,782.40 | 13,927.50 | 1.1M |
| 2022-08-31 | 14,000.00 | 14,217.70 | 13,709.90 | 14,072.60 | 1.3M |
| 2022-08-30 | 14,217.70 | 14,580.40 | 14,000.00 | 14,000.00 | 1.8M |
| 2022-08-29 | 14,290.20 | 14,290.20 | 13,419.70 | 14,145.10 | 3.8M |
| 2022-08-26 | 14,798.00 | 14,870.50 | 14,217.70 | 14,362.70 | 2.9M |
| 2022-08-25 | 14,798.00 | 15,088.10 | 14,725.40 | 14,798.00 | 2.5M |
| 2022-08-24 | 13,492.30 | 15,088.10 | 13,492.30 | 14,798.00 | 2.4M |
| 2022-08-23 | 14,217.70 | 14,943.10 | 13,637.30 | 14,943.10 | 5.0M |
| 2022-08-22 | 14,507.80 | 14,652.90 | 14,072.60 | 14,145.10 | 2.3M |
| 2022-08-19 | 14,580.40 | 14,943.10 | 14,362.70 | 14,507.80 | 2.1M |
| 2022-08-18 | 14,435.30 | 14,870.50 | 14,217.70 | 14,725.40 | 2.6M |
| 2022-08-17 | 14,507.80 | 14,798.00 | 14,362.70 | 14,435.30 | 2.7M |
| 2022-08-16 | 14,798.00 | 14,870.50 | 14,507.80 | 14,652.90 | 1.7M |
| 2022-08-15 | 14,870.50 | 15,378.30 | 14,725.40 | 14,798.00 | 2.1M |
| 2022-08-12 | 14,072.60 | 14,870.50 | 13,782.40 | 14,870.50 | 3.1M |
| 2022-08-11 | 13,801.00 | 14,079.20 | 13,411.50 | 13,578.40 | 6.6M |
| 2022-08-10 | 13,967.90 | 14,023.60 | 13,745.30 | 13,745.30 | 4.1M |
| 2022-08-09 | 14,079.20 | 14,134.90 | 13,745.30 | 13,967.90 | 3.4M |
| 2022-08-08 | 13,856.60 | 14,190.50 | 13,856.60 | 13,967.90 | 4.3M |
| 2022-08-05 | 13,077.60 | 13,912.30 | 13,021.90 | 13,912.30 | 5.5M |
| 2022-08-04 | 13,300.20 | 13,522.80 | 12,966.30 | 13,133.20 | 3.3M |
| 2022-08-03 | 12,799.30 | 13,355.80 | 12,688.00 | 13,300.20 | 3.6M |
| 2022-08-02 | 13,188.90 | 13,300.20 | 12,799.30 | 12,966.30 | 3.3M |
| 2022-08-01 | 12,354.12 | 13,355.80 | 12,354.12 | 13,188.86 | 4.1M |
| 2022-07-29 | 12,409.77 | 12,743.66 | 12,242.82 | 12,409.77 | 2.6M |
| 2022-07-28 | 12,187.17 | 13,133.21 | 12,020.22 | 12,354.12 | 3.3M |
| 2022-07-27 | 11,575.03 | 12,075.87 | 11,352.43 | 11,964.57 | 3.2M |
| 2022-07-26 | 11,686.33 | 11,908.93 | 11,463.73 | 11,575.03 | 1.5M |
| 2022-07-25 | 11,296.78 | 11,908.93 | 11,074.19 | 11,686.33 | 2.7M |
| 2022-07-22 | 11,686.33 | 11,853.28 | 11,296.78 | 11,296.78 | 2.8M |
| 2022-07-21 | 11,964.57 | 11,964.57 | 11,519.38 | 11,575.03 | 1.8M |
| 2022-07-20 | 11,241.14 | 12,131.52 | 11,241.14 | 11,853.28 | 3.9M |
| 2022-07-19 | 10,795.94 | 11,296.78 | 10,573.34 | 11,185.49 | 4.0M |
| 2022-07-18 | 10,851.59 | 11,129.84 | 10,740.29 | 10,795.94 | 2.2M |
| 2022-07-15 | 11,129.84 | 11,408.08 | 10,795.94 | 10,795.94 | 2.1M |
| 2022-07-14 | 10,016.85 | 11,129.84 | 9,961.20 | 11,129.84 | 4.1M |
| 2022-07-13 | 10,239.45 | 10,462.05 | 10,016.85 | 10,128.15 | 1.5M |
| 2022-07-12 | 9,961.20 | 10,239.45 | 9,849.91 | 10,239.45 | 1.3M |
| 2022-07-11 | 10,239.45 | 10,462.05 | 9,738.61 | 9,961.20 | 1.8M |
| 2022-07-08 | 9,682.96 | 10,350.75 | 9,682.96 | 10,239.45 | 2.0M |
| 2022-07-07 | 9,516.01 | 9,794.26 | 9,349.06 | 9,682.96 | 1.2M |
| 2022-07-06 | 10,016.85 | 10,128.15 | 9,460.36 | 9,571.66 | 1.8M |
| 2022-07-05 | 10,350.75 | 10,462.05 | 10,016.85 | 10,128.15 | 2.0M |
| 2022-07-04 | 9,849.91 | 10,517.70 | 9,849.91 | 10,350.75 | 2.5M |
| 2022-07-01 | 9,237.76 | 10,128.15 | 8,959.52 | 9,849.91 | 2.1M |
| 2022-06-30 | 9,794.26 | 10,350.75 | 9,237.76 | 9,237.76 | 2.6M |
| 2022-06-29 | 9,794.26 | 10,128.15 | 9,627.31 | 9,794.26 | 1.9M |
| 2022-06-28 | 9,961.20 | 10,072.50 | 9,738.61 | 9,738.61 | 1.8M |
| 2022-06-27 | 9,404.71 | 9,961.20 | 9,237.76 | 9,961.20 | 1.9M |
| 2022-06-24 | 9,237.76 | 9,571.66 | 9,126.47 | 9,237.76 | 2.0M |
| 2022-06-23 | 9,293.41 | 9,460.36 | 8,625.62 | 9,349.06 | 1.2M |
| 2022-06-22 | 7,790.89 | 9,460.36 | 7,790.89 | 9,349.06 | 1.8M |
| 2022-06-21 | 7,568.29 | 8,848.22 | 7,345.69 | 8,625.62 | 4.1M |
| 2022-06-20 | 8,124.78 | 9,293.41 | 8,124.78 | 8,124.78 | 1.6M |
| 2022-06-17 | 10,016.85 | 10,016.85 | 9,015.17 | 9,015.17 | 2.4M |
| 2022-06-16 | 10,350.75 | 10,851.59 | 9,794.26 | 10,016.85 | 1.2M |
| 2022-06-15 | 11,352.43 | 11,408.08 | 10,239.45 | 10,350.75 | 1.9M |
| 2022-06-14 | 11,463.73 | 11,686.33 | 11,018.54 | 11,352.43 | 0.9M |
| 2022-06-13 | 11,686.33 | 12,409.77 | 11,519.38 | 11,519.38 | 1.6M |
| 2022-06-10 | 13,077.56 | 13,300.15 | 12,688.01 | 12,743.66 | 1.2M |
| 2022-06-09 | 12,799.31 | 13,300.15 | 12,799.31 | 13,133.21 | 1.2M |
| 2022-06-08 | 12,521.07 | 13,077.56 | 12,465.42 | 12,743.66 | 1.3M |
| 2022-06-07 | 12,521.07 | 12,576.72 | 11,741.98 | 12,409.77 | 0.9M |
| 2022-06-06 | 12,409.77 | 13,077.56 | 12,354.12 | 12,521.07 | 0.9M |
| 2022-06-03 | 12,632.36 | 12,966.26 | 12,354.12 | 12,354.12 | 1.0M |
| 2022-06-02 | 13,077.56 | 13,355.80 | 12,632.36 | 12,632.36 | 1.3M |
| 2022-06-01 | 13,021.91 | 13,244.51 | 12,743.66 | 13,021.91 | 0.8M |
| 2022-05-31 | 13,300.15 | 13,411.45 | 12,521.07 | 13,077.56 | 0.8M |
| 2022-05-30 | 13,244.51 | 13,578.40 | 13,244.51 | 13,300.15 | 1.1M |
| 2022-05-27 | 13,355.80 | 13,634.05 | 13,021.91 | 13,244.51 | 1.0M |
| 2022-05-26 | 13,188.86 | 13,745.35 | 13,188.86 | 13,355.80 | 1.0M |
| 2022-05-25 | 12,521.07 | 13,355.80 | 12,298.47 | 13,188.86 | 1.3M |
| 2022-05-24 | 11,908.93 | 12,465.42 | 11,519.38 | 12,465.42 | 1.0M |
| 2022-05-23 | 12,799.31 | 12,910.61 | 11,686.33 | 11,908.93 | 1.1M |
| 2022-05-20 | 12,854.96 | 13,411.45 | 12,521.07 | 12,799.31 | 1.1M |
| 2022-05-19 | 12,521.07 | 13,077.56 | 11,741.98 | 12,854.96 | 1.4M |
| 2022-05-18 | 12,799.31 | 13,467.10 | 12,521.07 | 12,576.72 | 1.5M |
| 2022-05-17 | 10,406.40 | 12,632.36 | 10,406.40 | 12,632.36 | 1.3M |
| 2022-05-16 | 10,128.15 | 12,242.82 | 10,128.15 | 11,519.38 | 1.1M |
| 2022-05-13 | 11,241.14 | 12,354.12 | 11,241.14 | 11,241.14 | 2.8M |
| 2022-05-12 | 13,801.00 | 13,801.00 | 12,465.42 | 12,465.42 | 1.5M |
| 2022-05-11 | 14,190.54 | 14,190.54 | 13,689.70 | 13,801.00 | 0.3M |
| 2022-05-10 | 12,632.36 | 14,134.89 | 12,521.07 | 13,801.00 | 1.2M |
| 2022-05-09 | 15,359.17 | 15,359.17 | 13,856.65 | 13,856.65 | 1.4M |
| 2022-05-06 | 16,694.75 | 16,694.75 | 15,359.17 | 15,359.17 | 0.8M |
| 2022-05-05 | 16,360.86 | 16,861.70 | 15,915.67 | 16,861.70 | 0.8M |
| 2022-05-04 | 16,861.70 | 16,973.00 | 16,249.56 | 16,360.86 | 0.7M |
| 2022-04-29 | 16,973.00 | 17,251.25 | 16,583.46 | 16,861.70 | 1.1M |
| 2022-04-28 | 17,084.30 | 17,362.55 | 16,861.70 | 16,973.00 | 0.7M |
| 2022-04-27 | 16,917.35 | 17,139.95 | 15,303.52 | 17,084.30 | 0.6M |
| 2022-04-26 | 15,804.37 | 16,917.35 | 14,468.79 | 16,806.05 | 1.2M |
| 2022-04-25 | 17,696.44 | 17,807.74 | 15,915.67 | 15,915.67 | 1.7M |
| 2022-04-22 | 17,529.49 | 17,974.69 | 16,917.35 | 17,640.79 | 1.1M |
| 2022-04-21 | 16,750.40 | 18,030.33 | 15,080.93 | 17,529.49 | 1.3M |
| 2022-04-20 | 16,973.00 | 17,362.55 | 16,249.56 | 16,750.40 | 1.4M |
| 2022-04-19 | 16,973.00 | 18,085.98 | 16,583.46 | 16,806.05 | 1.8M |
| 2022-04-18 | 19,087.67 | 19,087.67 | 17,195.60 | 17,696.44 | 3.5M |
| 2022-04-15 | 19,922.41 | 19,922.41 | 18,920.72 | 19,087.67 | 1.3M |
| 2022-04-14 | 20,089.35 | 20,367.60 | 19,532.86 | 19,811.11 | 0.6M |
| 2022-04-13 | 19,421.56 | 20,033.71 | 18,698.13 | 20,033.71 | 1.6M |
| 2022-04-12 | 20,311.95 | 20,478.90 | 19,198.97 | 19,198.97 | 1.5M |
| 2022-04-08 | 20,645.85 | 21,146.69 | 20,311.95 | 20,311.95 | 1.9M |
| 2022-04-07 | 20,812.79 | 21,313.64 | 20,645.85 | 20,645.85 | 3.6M |
| 2022-04-06 | 20,590.20 | 21,146.69 | 20,256.30 | 20,812.79 | 2.0M |
| 2022-04-05 | 20,868.44 | 21,257.99 | 20,478.90 | 20,534.55 | 2.2M |
| 2022-04-04 | 19,588.51 | 21,035.39 | 19,588.51 | 20,868.44 | 3.5M |
| 2022-04-01 | 18,865.07 | 19,477.21 | 18,698.13 | 19,477.21 | 1.1M |
| 2022-03-31 | 18,976.37 | 19,421.56 | 18,865.07 | 18,865.07 | 0.9M |
| 2022-03-30 | 18,920.72 | 19,532.86 | 18,865.07 | 18,976.37 | 1.2M |
| 2022-03-29 | 19,755.46 | 19,755.46 | 18,976.37 | 19,254.62 | 0.9M |
| 2022-03-28 | 19,365.91 | 19,644.16 | 18,809.42 | 18,976.37 | 1.7M |
| 2022-03-25 | 19,866.76 | 19,978.06 | 19,644.16 | 19,644.16 | 0.9M |
| 2022-03-24 | 20,256.30 | 20,256.30 | 19,866.76 | 19,866.76 | 1.2M |
| 2022-03-23 | 20,367.60 | 20,423.25 | 20,145.00 | 20,256.30 | 1.0M |
| 2022-03-22 | 20,033.71 | 20,311.95 | 19,978.06 | 20,200.65 | 1.1M |
| 2022-03-21 | 19,755.46 | 19,978.06 | 19,588.51 | 19,978.06 | 1.0M |
| 2022-03-18 | 19,811.11 | 19,866.76 | 19,588.51 | 19,644.16 | 0.7M |
| 2022-03-17 | 19,922.41 | 19,978.06 | 19,588.51 | 19,755.46 | 0.7M |
| 2022-03-16 | 19,365.91 | 19,699.81 | 19,365.91 | 19,588.51 | 0.7M |
| 2022-03-15 | 19,087.67 | 19,699.81 | 19,032.02 | 19,310.27 | 0.8M |
| 2022-03-14 | 19,922.41 | 19,922.41 | 18,642.48 | 19,198.97 | 2.9M |
| 2022-03-11 | 20,701.49 | 20,757.15 | 19,866.76 | 19,922.41 | 2.2M |
| 2022-03-10 | 20,590.20 | 21,146.69 | 20,534.55 | 20,645.85 | 0.9M |
| 2022-03-09 | 20,924.09 | 21,146.69 | 20,200.65 | 20,367.60 | 2.6M |
| 2022-03-08 | 21,091.04 | 21,591.88 | 20,590.20 | 20,924.09 | 2.8M |
| 2022-03-07 | 21,424.93 | 21,480.58 | 20,979.74 | 21,091.04 | 1.8M |
| 2022-03-04 | 21,091.04 | 21,703.18 | 20,868.44 | 21,424.93 | 3.3M |
| 2022-03-03 | 20,757.15 | 20,979.74 | 20,590.20 | 20,868.44 | 1.7M |
| 2022-03-02 | 20,979.74 | 20,979.74 | 20,256.30 | 20,757.15 | 2.5M |
| 2022-03-01 | 20,868.44 | 21,035.39 | 20,701.49 | 20,979.74 | 1.7M |
| 2022-02-28 | 20,812.79 | 21,091.04 | 20,701.49 | 20,868.44 | 1.5M |
| 2022-02-25 | 20,200.65 | 21,091.04 | 20,200.65 | 20,812.79 | 3.1M |
| 2022-02-24 | 20,423.25 | 20,868.44 | 19,477.21 | 20,256.30 | 3.6M |
| 2022-02-23 | 20,423.25 | 20,757.15 | 20,311.95 | 20,423.25 | 1.6M |
| 2022-02-22 | 20,534.55 | 20,534.55 | 19,811.11 | 20,423.25 | 3.1M |
| 2022-02-21 | 19,922.41 | 20,534.55 | 19,588.51 | 20,534.55 | 3.1M |
| 2022-02-18 | 19,032.02 | 19,755.46 | 18,531.18 | 19,644.16 | 2.6M |
| 2022-02-17 | 18,753.77 | 18,976.37 | 18,419.88 | 18,920.72 | 1.3M |
| 2022-02-16 | 18,419.88 | 18,865.07 | 18,419.88 | 18,753.77 | 1.0M |
| 2022-02-15 | 18,252.93 | 18,475.53 | 18,085.98 | 18,419.88 | 0.9M |
| 2022-02-14 | 18,753.77 | 18,753.77 | 18,252.93 | 18,252.93 | 1.7M |
| 2022-02-11 | 18,920.72 | 19,087.67 | 18,698.13 | 18,865.07 | 1.2M |
| 2022-02-10 | 19,198.97 | 19,198.97 | 18,753.77 | 18,920.72 | 1.0M |
| 2022-02-09 | 18,865.07 | 19,310.27 | 18,865.07 | 19,032.02 | 1.2M |
| 2022-02-08 | 18,753.77 | 19,143.32 | 18,475.53 | 18,865.07 | 1.1M |
| 2022-02-07 | 18,252.93 | 19,365.91 | 18,197.28 | 18,809.42 | 1.2M |
| 2022-01-28 | 17,640.79 | 18,308.58 | 17,640.79 | 18,252.93 | 0.9M |
| 2022-01-27 | 17,306.90 | 17,974.69 | 16,917.35 | 17,640.79 | 1.0M |
| 2022-01-26 | 17,251.25 | 17,696.44 | 17,139.95 | 17,306.90 | 1.2M |
| 2022-01-25 | 16,917.35 | 17,362.55 | 15,860.02 | 17,139.95 | 1.5M |
| 2022-01-24 | 18,419.88 | 18,531.18 | 16,750.40 | 16,861.70 | 2.3M |
| 2022-01-21 | 18,976.37 | 19,032.02 | 18,531.18 | 18,531.18 | 1.4M |
| 2022-01-20 | 18,586.83 | 19,087.67 | 18,308.58 | 18,976.37 | 1.4M |
| 2022-01-19 | 17,640.79 | 18,698.13 | 17,640.79 | 18,586.83 | 1.2M |
| 2022-01-18 | 18,586.83 | 18,642.48 | 16,861.70 | 17,640.79 | 2.4M |
| 2022-01-17 | 20,645.85 | 20,868.44 | 18,586.83 | 18,586.83 | 6.2M |
| 2022-01-14 | 21,035.39 | 21,257.99 | 20,590.20 | 20,645.85 | 1.4M |
| 2022-01-13 | 21,424.93 | 22,148.37 | 21,035.39 | 21,035.39 | 1.7M |
| 2022-01-12 | 20,757.15 | 21,536.23 | 20,423.25 | 21,424.93 | 3.0M |
| 2022-01-11 | 21,369.29 | 21,591.88 | 20,478.90 | 20,812.79 | 2.8M |
| 2022-01-10 | 22,370.97 | 22,816.16 | 21,369.29 | 21,369.29 | 4.4M |
| 2022-01-07 | 22,426.62 | 22,760.51 | 21,925.78 | 22,370.97 | 2.7M |
| 2022-01-06 | 22,871.81 | 22,927.46 | 22,370.97 | 22,370.97 | 2.1M |
| 2022-01-05 | 22,760.51 | 23,483.95 | 22,704.87 | 22,816.16 | 4.6M |
| 2022-01-04 | 22,482.27 | 22,816.16 | 22,259.67 | 22,704.87 | 2.1M |