3,415.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 09:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 09:25 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 1.1K |
| 09:30 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.6K |
| 10:45 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.5K |
| 10:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 12:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 13:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 14:15 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 1.8K |
| 14:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 14:25 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.4K |
| 15:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:15 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.4K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.0K |