3,435.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,975.00 | 2,975.00 | 2,971.00 | 2,971.00 | 0.6K |
| 09:20 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 09:30 | 2,971.00 | 2,975.00 | 2,971.00 | 2,975.00 | 0.2K |
| 09:35 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 09:50 | 2,975.00 | 2,988.00 | 2,975.00 | 2,988.00 | 1.9K |
| 09:55 | 2,988.00 | 2,989.00 | 2,988.00 | 2,989.00 | 0.2K |
| 10:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 10:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 11:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 11:25 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.2K |
| 12:30 | 2,980.00 | 2,981.00 | 2,980.00 | 2,981.00 | 0.4K |
| 12:40 | 2,979.00 | 2,981.00 | 2,979.00 | 2,981.00 | 0.2K |
| 12:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 13:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 13:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 13:30 | 2,977.00 | 2,981.00 | 2,977.00 | 2,981.00 | 0.2K |
| 13:45 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:55 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:10 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.3K |
| 14:45 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:55 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 1.4K |
| 15:20 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 15:30 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.3K |