Max Estates Ltd

MAXS
🏛️ 印度 →
459.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 455.65 455.65 455.65 455.65 0.1K
09:16 457.20 457.20 455.65 456.75 0.7K
09:17 456.00 456.05 455.15 455.85 0.6K
09:18 455.35 455.35 454.15 454.15 0.6K
09:19 454.55 454.55 453.00 453.00 0.1K
09:20 451.90 451.90 451.00 451.00 0.2K
09:21 451.70 451.70 451.40 451.40 0.0K
09:22 451.15 451.15 450.30 450.30 0.5K
09:23 451.10 451.45 451.10 451.45 1.4K
09:24 451.50 453.35 451.50 453.35 0.4K
09:25 452.75 453.15 452.75 453.15 0.9K
09:26 453.15 453.15 453.15 453.15 0.0K
09:27 451.60 456.70 451.60 456.70 3.5K
09:28 457.80 460.50 457.80 460.50 6.4K
09:29 458.55 458.55 453.30 454.90 1.9K
09:30 454.70 454.70 452.50 452.65 0.6K
09:32 451.65 455.55 451.40 455.55 1.2K
09:33 456.00 458.05 455.15 458.05 3.4K
09:34 456.70 456.70 456.00 456.05 1.2K
09:35 456.30 456.30 456.05 456.10 0.1K
09:36 456.05 456.10 456.05 456.10 0.0K
09:37 456.25 456.25 456.00 456.00 0.0K
09:38 456.70 458.75 456.70 458.75 2.2K
09:39 460.15 460.90 459.15 459.15 2.0K
09:40 458.85 458.85 457.90 457.95 4.8K
09:41 457.90 458.50 457.90 458.50 0.0K
09:42 457.90 457.90 457.90 457.90 0.0K
09:43 456.15 456.30 455.45 456.30 0.3K
09:44 456.05 456.05 456.00 456.00 0.2K
09:45 456.00 457.20 456.00 457.20 0.3K
09:46 457.50 457.50 457.50 457.50 0.0K
09:47 457.25 458.15 457.25 458.15 0.0K
09:48 457.70 457.70 456.95 456.95 0.1K
09:49 456.75 456.75 456.75 456.75 0.0K
09:50 457.05 457.05 457.05 457.05 0.0K
09:52 456.70 456.75 456.15 456.15 0.7K
09:53 456.70 456.85 456.70 456.75 0.1K
09:54 456.75 457.35 456.75 456.85 0.2K
09:55 456.85 456.85 456.85 456.85 0.0K
09:56 456.70 457.00 456.70 457.00 0.0K
09:58 457.85 457.85 457.75 457.75 0.0K
09:59 457.85 457.85 457.85 457.85 0.0K
10:01 457.15 457.35 457.15 457.35 0.1K
10:02 457.35 457.35 457.05 457.05 0.0K
10:03 457.00 457.00 456.15 456.80 0.6K
10:04 456.80 456.80 456.80 456.80 0.0K
10:05 456.20 456.20 456.20 456.20 0.0K
10:06 456.15 456.15 456.00 456.00 0.1K
10:08 455.50 455.50 455.50 455.50 1.5K
10:09 455.15 455.25 455.15 455.25 0.1K
10:10 455.80 455.80 455.80 455.80 0.0K
10:11 454.60 454.65 454.60 454.65 1.2K
10:12 454.70 454.70 454.65 454.65 0.0K
10:13 453.35 453.50 453.05 453.05 0.1K
10:14 453.25 453.65 453.25 453.60 0.2K
10:15 453.60 453.60 453.60 453.60 0.0K
10:16 453.00 453.00 452.35 452.75 0.6K
10:19 453.20 453.20 453.20 453.20 0.0K
10:20 453.45 453.45 453.45 453.45 0.0K
10:21 453.40 453.40 453.40 453.40 0.0K
10:24 453.45 453.45 453.45 453.45 0.0K
10:25 453.85 453.85 453.85 453.85 0.1K
10:29 453.40 453.40 453.40 453.40 0.1K
10:30 453.15 453.15 453.15 453.15 0.0K
10:31 453.40 453.50 453.40 453.50 0.0K
10:32 454.25 454.25 454.10 454.10 0.3K
10:33 454.05 454.50 454.05 454.50 0.0K
10:34 454.00 454.00 454.00 454.00 0.0K
10:37 454.25 454.25 454.25 454.25 0.0K
10:38 454.40 454.40 454.40 454.40 0.0K
10:40 454.00 454.00 454.00 454.00 0.1K
10:42 452.60 452.60 452.60 452.60 1.3K
10:43 452.55 452.55 452.55 452.55 1.8K
10:44 452.15 453.00 452.15 453.00 0.2K
10:45 453.45 453.45 453.35 453.35 0.0K
10:46 453.50 453.50 453.50 453.50 0.0K
10:47 453.00 453.00 453.00 453.00 0.0K
10:49 452.25 452.25 452.25 452.25 0.0K
10:50 452.10 452.70 452.10 452.70 0.2K
10:52 452.40 452.40 452.40 452.40 0.2K
10:55 452.30 452.30 452.05 452.05 0.1K
10:56 451.55 451.55 451.55 451.55 0.0K
10:57 451.55 451.55 451.55 451.55 0.0K
10:58 451.55 451.55 451.55 451.55 0.0K
10:59 451.55 451.55 451.55 451.55 0.0K
11:01 451.70 451.70 451.50 451.50 0.9K
11:02 451.50 451.50 451.15 451.30 0.0K
11:03 451.30 451.30 451.30 451.30 0.0K
11:04 451.10 451.60 451.10 451.60 0.1K
11:08 451.65 451.65 451.45 451.45 0.2K
11:09 451.35 451.35 451.35 451.35 0.0K
11:10 451.50 451.50 451.50 451.50 0.0K
11:14 451.70 451.70 451.60 451.60 0.0K
11:15 450.80 451.05 450.80 451.05 0.2K
11:16 451.00 451.00 448.70 449.95 2.2K
11:17 449.35 449.75 449.35 449.75 0.0K
11:18 449.60 449.60 448.95 448.95 1.3K
11:19 448.95 448.95 448.95 448.95 0.0K
11:20 449.10 449.10 448.45 448.45 0.1K
11:21 449.25 449.25 449.25 449.25 0.1K
11:26 449.05 449.05 449.05 449.05 0.1K
11:28 449.30 449.30 449.30 449.30 0.1K
11:29 449.20 449.30 449.20 449.30 0.0K
11:30 449.00 449.00 449.00 449.00 0.0K
11:31 449.50 449.60 449.50 449.60 0.1K
11:34 450.00 450.00 450.00 450.00 0.0K
11:35 449.55 449.55 449.55 449.55 0.0K
11:37 449.40 449.65 449.40 449.65 0.0K
11:38 449.70 449.70 449.70 449.70 0.0K
11:40 449.45 449.45 449.45 449.45 0.0K
11:43 449.95 449.95 449.95 449.95 0.0K
11:44 449.45 449.45 449.35 449.35 0.2K
11:45 449.35 449.35 449.35 449.35 0.0K
11:47 449.65 449.65 449.65 449.65 0.0K
11:48 449.55 449.55 449.50 449.50 0.0K
11:50 447.50 447.65 447.50 447.65 4.9K
11:51 447.55 448.15 447.55 448.00 0.8K
11:58 448.00 448.00 448.00 448.00 0.1K
11:59 448.30 448.95 447.80 447.80 0.7K
12:00 447.70 450.00 447.65 450.00 6.9K
12:01 452.05 453.00 452.05 453.00 2.8K
12:02 452.00 455.00 452.00 453.75 1.7K
12:03 455.00 456.00 455.00 456.00 13.9K
12:04 456.00 456.05 456.00 456.05 0.0K
12:05 456.05 456.75 456.05 456.15 0.6K
12:06 456.95 456.95 456.10 456.90 0.6K
12:08 456.75 456.75 456.75 456.75 0.0K
12:09 456.00 456.00 456.00 456.00 0.9K
12:10 456.95 456.95 456.95 456.95 0.6K
12:11 457.85 457.85 457.55 457.55 0.0K
12:12 457.35 457.35 457.35 457.35 0.0K
12:13 458.25 458.25 458.25 458.25 0.3K
12:14 457.55 457.55 457.55 457.55 0.0K
12:15 457.55 457.60 457.55 457.60 0.1K
12:17 457.35 457.35 457.35 457.35 0.0K
12:18 457.30 457.30 457.30 457.30 0.1K
12:19 457.15 457.15 457.15 457.15 0.0K
12:20 456.05 456.05 456.05 456.05 0.0K
12:21 456.55 456.55 456.55 456.55 0.0K
12:25 458.25 458.25 458.25 458.25 0.4K
12:26 458.10 458.15 457.60 457.60 0.9K
12:27 457.65 457.70 457.65 457.70 0.0K
12:28 458.15 458.15 458.15 458.15 0.1K
12:29 457.65 457.65 457.65 457.65 0.0K
12:31 457.40 457.40 457.40 457.40 0.0K
12:33 457.40 457.55 457.20 457.30 0.3K
12:34 457.10 457.10 457.00 457.00 0.5K
12:35 457.00 457.00 457.00 457.00 0.0K
12:36 457.00 457.00 457.00 457.00 0.4K
12:37 457.00 457.00 457.00 457.00 0.0K
12:39 457.55 457.55 457.55 457.55 0.2K
12:40 457.70 457.70 457.70 457.70 0.0K
12:42 458.05 458.05 458.05 458.05 0.3K
12:43 458.00 458.00 458.00 458.00 0.0K
12:45 458.00 458.25 458.00 458.25 0.8K
12:47 458.30 458.30 458.30 458.30 0.0K
12:48 458.15 458.55 458.15 458.55 0.0K
12:49 458.30 458.30 458.15 458.15 0.0K
12:51 458.55 458.55 458.55 458.55 0.1K
12:52 458.35 458.45 458.35 458.45 0.0K
12:53 458.65 458.65 458.65 458.65 0.0K
12:54 458.65 458.65 458.65 458.65 0.0K
12:55 458.90 458.90 458.90 458.90 0.1K
12:56 458.55 458.60 458.55 458.55 0.0K
12:59 458.50 458.50 458.05 458.10 0.3K
13:00 458.10 458.10 458.10 458.10 0.0K
13:01 458.00 458.00 458.00 458.00 0.5K
13:02 458.40 458.40 458.40 458.40 0.0K
13:03 458.00 458.00 458.00 458.00 0.0K
13:04 458.05 458.05 458.00 458.00 0.3K
13:05 458.05 458.05 458.05 458.05 0.0K
13:06 458.00 458.00 458.00 458.00 0.0K
13:07 458.00 458.00 458.00 458.00 0.0K
13:08 458.00 458.00 458.00 458.00 0.0K
13:09 458.00 458.00 458.00 458.00 0.0K
13:14 458.00 458.00 458.00 458.00 2.4K
13:16 456.70 456.70 456.30 456.30 0.3K
13:17 456.70 456.70 456.70 456.70 0.2K
13:20 456.70 456.70 456.00 456.00 0.0K
13:21 456.40 456.40 456.40 456.40 0.1K
13:22 456.85 456.85 456.20 456.20 0.0K
13:23 456.85 456.85 456.85 456.85 0.0K
13:24 456.25 456.25 456.25 456.25 0.0K
13:25 456.10 456.70 456.10 456.70 0.0K
13:26 456.45 456.45 456.45 456.45 0.0K
13:27 456.50 456.50 456.50 456.50 0.3K
13:29 456.25 456.25 456.00 456.00 0.1K
13:30 456.00 456.00 456.00 456.00 0.0K
13:41 457.00 460.45 457.00 460.45 12.9K
13:42 460.80 460.80 459.80 459.80 0.0K
13:43 459.35 460.25 459.35 459.90 0.9K
13:45 460.05 467.95 460.05 467.55 7.3K
13:46 466.85 468.50 466.40 466.55 0.9K
13:47 466.00 466.40 466.00 466.35 0.1K
13:48 465.20 465.25 463.80 463.80 0.7K
13:49 464.25 464.25 463.55 464.25 0.2K
13:50 464.25 464.25 463.00 463.90 0.2K
13:51 463.70 463.70 463.70 463.70 0.0K
13:52 463.70 463.70 463.70 463.70 0.0K
13:54 463.85 463.85 462.75 462.75 0.3K
13:55 461.80 462.00 461.70 462.00 0.4K
13:56 461.75 461.75 461.75 461.75 0.1K
13:57 461.65 461.65 461.65 461.65 0.2K
13:58 461.50 461.50 461.20 461.20 0.2K
13:59 460.90 461.00 460.90 461.00 1.2K
14:00 461.95 461.95 460.80 461.00 0.2K
14:01 461.10 461.10 461.10 461.10 0.0K
14:02 460.85 460.85 459.95 459.95 1.3K
14:03 459.95 459.95 459.70 459.70 0.0K
14:04 459.65 460.10 459.65 460.05 0.0K
14:05 460.65 460.65 460.65 460.65 0.2K
14:06 460.65 460.65 460.65 460.65 0.0K
14:07 460.65 460.65 460.00 460.00 0.0K
14:08 460.00 460.30 460.00 460.30 0.0K
14:09 460.10 460.10 460.10 460.10 0.0K
14:10 460.00 460.00 460.00 460.00 0.0K
14:11 460.00 460.00 460.00 460.00 0.0K
14:13 460.65 460.65 460.60 460.60 0.0K
14:16 460.00 460.00 460.00 460.00 9.9K
14:17 460.00 460.00 460.00 460.00 0.3K
14:18 460.00 460.00 460.00 460.00 0.0K
14:19 460.00 460.00 460.00 460.00 0.1K
14:20 460.20 460.20 460.20 460.20 0.0K
14:23 460.05 460.05 460.05 460.05 0.0K
14:25 460.50 460.50 460.05 460.05 0.0K
14:26 460.00 460.00 460.00 460.00 0.0K
14:27 460.40 460.40 460.40 460.40 0.0K
14:32 460.00 460.00 460.00 460.00 0.1K
14:33 460.00 460.00 460.00 460.00 0.1K
14:34 460.00 460.00 460.00 460.00 0.0K
14:35 460.10 460.10 460.10 460.10 0.0K
14:36 460.00 460.00 460.00 460.00 0.0K
14:37 460.00 460.10 460.00 460.00 0.2K
14:38 460.00 460.15 460.00 460.10 5.1K
14:39 460.00 460.00 460.00 460.00 0.0K
14:40 460.00 460.05 460.00 460.00 0.1K
14:41 460.00 460.15 460.00 460.15 0.0K
14:43 460.35 460.35 460.35 460.35 0.0K
14:44 460.40 460.40 460.40 460.40 0.0K
14:45 460.25 460.75 460.25 460.75 0.6K
14:46 460.65 460.65 460.00 460.00 0.0K
14:47 460.00 460.25 460.00 460.25 0.1K
14:48 460.55 460.55 460.55 460.55 0.0K
14:49 460.40 460.65 460.40 460.65 0.0K
14:50 460.65 460.65 460.65 460.65 0.0K
14:51 460.30 460.30 460.30 460.30 0.0K
14:52 460.40 460.40 460.40 460.40 0.0K
14:53 460.25 460.50 460.25 460.50 0.1K
14:54 460.50 460.50 460.50 460.50 0.2K
14:55 460.30 460.30 460.00 460.00 1.0K
14:57 460.00 460.00 460.00 460.00 0.0K
14:58 460.00 460.00 460.00 460.00 0.0K
14:59 460.00 460.00 460.00 460.00 0.0K
15:00 460.00 460.05 460.00 460.05 0.1K
15:01 460.00 460.00 460.00 460.00 0.5K
15:02 460.15 460.20 460.15 460.20 0.0K
15:03 460.00 460.00 460.00 460.00 0.3K
15:04 460.00 460.00 460.00 460.00 1.1K
15:05 460.00 460.00 460.00 460.00 0.4K
15:06 460.00 460.05 460.00 460.05 0.1K
15:07 460.00 460.00 460.00 460.00 0.0K
15:08 460.00 460.00 460.00 460.00 0.1K
15:09 460.00 460.05 460.00 460.05 0.0K
15:10 460.05 460.05 460.00 460.00 0.0K
15:11 460.00 460.05 460.00 460.05 0.0K
15:12 460.00 460.15 460.00 460.15 1.3K
15:13 460.20 460.20 460.20 460.20 0.1K
15:15 460.45 460.60 460.45 460.60 0.2K
15:16 460.35 460.55 460.35 460.55 0.3K
15:17 460.35 460.35 460.35 460.35 0.0K
15:18 460.30 460.30 460.30 460.30 0.0K
15:19 460.35 460.35 460.20 460.20 0.1K
15:20 460.35 460.75 460.35 460.75 0.7K
15:21 460.00 460.40 460.00 460.40 0.8K
15:22 460.00 460.10 460.00 460.10 1.1K
15:23 460.00 460.10 460.00 460.10 1.7K
15:24 460.00 460.00 460.00 460.00 2.2K
15:25 460.65 460.65 460.65 460.65 0.0K
15:26 460.05 460.05 457.75 457.75 1.7K
15:27 457.50 457.50 457.35 457.35 0.1K
15:28 457.10 462.45 457.10 457.10 0.5K
15:29 457.10 459.95 457.05 459.70 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 455.65 468.95 447.25 459.70 0.2M
2025-09-25 458.70 462.10 438.50 459.15 0.2M
2025-09-24 456.10 459.55 445.45 456.55 0.1M
2025-09-23 471.00 473.50 452.55 456.10 0.1M
2025-09-22 474.00 476.00 466.25 472.80 0.1M
2025-09-19 464.50 476.85 459.60 469.00 0.2M
2025-09-18 471.75 477.95 455.20 460.95 0.1M
2025-09-17 469.50 476.80 466.20 472.40 0.1M
2025-09-16 467.20 474.60 458.55 467.80 0.2M
2025-09-15 445.00 464.00 442.55 459.60 0.1M
2025-09-12 442.75 445.50 434.35 442.25 0.1M
2025-09-11 452.10 452.10 437.00 439.25 0.1M
2025-09-10 447.00 458.15 443.70 449.20 0.1M
2025-09-09 450.00 454.00 440.00 443.65 0.1M
2025-09-08 448.00 456.80 437.55 446.40 0.3M
2025-09-05 435.10 441.00 428.10 431.85 0.1M
2025-09-04 447.90 448.00 433.10 435.05 0.1M
2025-09-03 442.65 448.15 438.00 442.35 0.1M
2025-09-02 448.90 449.10 438.00 442.65 0.1M
2025-09-01 443.65 449.05 439.50 443.65 0.0M
2025-08-29 446.30 452.80 438.55 443.65 0.1M
2025-08-28 455.15 463.05 447.30 449.20 0.1M
2025-08-26 467.50 467.55 456.05 458.50 0.1M
2025-08-25 459.50 471.05 458.40 467.50 0.1M
2025-08-22 460.00 463.95 455.00 459.40 0.0M
2025-08-21 462.15 470.00 459.00 461.95 0.1M
2025-08-20 453.00 469.90 450.30 462.15 0.2M
2025-08-19 450.25 470.45 443.70 455.35 1.0M
2025-08-18 451.00 460.00 447.00 450.25 0.1M
2025-08-14 459.00 461.00 447.00 449.15 0.1M
2025-08-13 461.60 476.40 456.35 461.45 0.1M
2025-08-12 457.00 470.40 452.85 461.60 0.1M
2025-08-11 464.00 464.00 444.90 455.95 0.1M
2025-08-08 448.95 457.00 442.50 450.20 0.1M
2025-08-07 447.90 459.85 437.05 449.25 0.1M
2025-08-06 458.00 462.05 441.00 448.00 0.1M
2025-08-05 468.00 471.95 455.00 459.55 0.1M
2025-08-04 468.80 475.20 460.00 462.35 0.1M
2025-08-01 483.45 484.95 466.75 468.80 0.1M
2025-07-31 486.00 491.95 481.60 484.30 0.1M
2025-07-30 498.10 502.20 485.00 486.15 0.1M
2025-07-29 490.00 504.00 483.00 500.35 0.2M
2025-07-28 512.00 517.55 489.10 491.65 0.1M
2025-07-25 523.85 525.05 510.00 511.15 0.2M
2025-07-24 546.75 548.90 522.15 523.85 0.1M
2025-07-23 551.80 551.80 536.05 543.35 0.1M
2025-07-22 543.80 563.85 536.05 552.20 0.2M
2025-07-21 560.00 564.30 540.70 543.70 0.3M
2025-07-18 526.35 558.80 526.35 551.30 0.7M
2025-07-17 509.55 529.90 508.00 521.15 0.2M
2025-07-16 521.00 524.00 510.65 512.55 0.1M
2025-07-15 520.00 531.95 517.35 521.20 0.2M
2025-07-14 514.95 520.00 503.10 515.60 0.1M
2025-07-11 506.95 512.00 501.60 509.85 0.1M
2025-07-10 501.00 517.25 495.50 507.35 0.5M
2025-07-09 497.00 497.00 487.55 491.25 0.1M
2025-07-08 497.95 497.95 485.10 495.65 0.1M
2025-07-07 494.90 500.00 488.00 495.60 0.1M
2025-07-04 484.15 494.95 484.10 491.50 0.1M
2025-07-03 491.25 497.55 478.30 484.10 0.1M
2025-07-02 491.45 494.05 483.00 491.25 0.1M
2025-07-01 500.30 501.90 486.80 491.45 0.1M
2025-06-30 491.40 509.90 491.40 500.30 0.1M
2025-06-27 508.80 511.80 484.80 487.25 0.2M
2025-06-26 507.80 514.10 500.40 504.80 0.1M
2025-06-25 513.45 518.50 505.85 507.80 0.1M
2025-06-24 515.55 526.20 506.80 513.45 0.1M
2025-06-23 503.00 515.00 491.75 512.95 0.2M
2025-06-20 494.50 511.65 487.55 500.95 0.2M
2025-06-19 500.90 500.90 478.85 487.55 0.1M
2025-06-18 506.05 508.50 496.85 498.70 0.1M
2025-06-17 508.70 526.15 503.00 506.05 0.1M
2025-06-16 506.50 511.35 493.75 509.30 0.1M
2025-06-13 501.80 510.95 487.00 508.35 0.1M
2025-06-12 517.95 527.50 500.00 501.80 0.1M
2025-06-11 509.90 519.90 508.20 517.85 0.1M
2025-06-10 520.50 521.90 505.00 505.85 0.1M
2025-06-09 520.05 523.05 511.05 515.05 0.1M
2025-06-06 515.95 530.00 508.05 517.70 0.2M
2025-06-05 511.65 522.00 507.05 515.95 0.1M
2025-06-04 517.90 517.90 504.90 509.10 0.1M
2025-06-03 514.00 525.70 504.95 506.55 0.1M
2025-06-02 520.05 530.00 511.00 515.55 0.1M
2025-05-30 529.00 535.95 517.25 524.70 0.1M
2025-05-29 518.80 535.05 511.55 530.25 0.2M
2025-05-28 502.10 527.00 502.10 513.65 0.2M
2025-05-27 528.75 528.75 501.30 505.45 0.1M
2025-05-26 491.80 530.90 482.55 524.55 0.4M
2025-05-23 470.00 494.40 460.65 486.60 0.4M
2025-05-22 465.20 466.45 448.05 460.65 0.1M
2025-05-21 468.80 468.85 457.15 460.60 0.1M
2025-05-20 464.00 478.00 459.80 466.00 0.1M
2025-05-19 467.90 474.05 459.20 461.50 0.1M
2025-05-16 447.05 469.75 444.75 466.10 0.2M
2025-05-15 445.00 453.00 439.80 447.00 0.1M
2025-05-14 425.00 452.00 424.70 445.00 0.2M
2025-05-13 415.95 422.30 403.70 420.85 0.1M
2025-05-12 399.00 425.55 399.00 413.15 0.1M
2025-05-09 365.55 390.00 365.55 385.60 0.2M
2025-05-08 383.30 403.25 381.60 386.95 0.1M
2025-05-07 382.00 385.80 371.55 383.30 0.1M
2025-05-06 398.00 399.85 381.70 383.10 0.1M
2025-05-05 405.70 406.95 394.85 397.75 0.1M
2025-05-02 409.15 413.95 402.50 405.70 0.1M
2025-04-30 418.80 421.65 407.00 409.15 0.1M
2025-04-29 419.80 425.30 410.10 415.25 0.1M
2025-04-28 429.60 429.60 414.00 416.45 0.1M
2025-04-25 440.00 446.70 421.00 428.70 0.3M
2025-04-24 422.00 442.00 420.20 433.80 0.3M
2025-04-23 417.95 422.20 408.55 416.45 0.1M
2025-04-22 414.00 424.75 410.10 417.65 0.1M
2025-04-21 405.00 410.55 398.85 407.05 0.1M
2025-04-17 413.00 413.00 397.05 405.00 0.1M
2025-04-16 402.00 413.05 400.05 410.50 0.1M
2025-04-15 410.80 411.80 400.00 402.15 0.1M
2025-04-11 389.90 407.20 385.90 402.75 0.1M
2025-04-09 387.95 394.00 380.00 388.70 0.1M
2025-04-08 381.75 392.70 379.65 387.95 0.1M
2025-04-07 369.95 389.90 363.30 376.10 0.2M
2025-04-04 402.85 402.85 390.00 399.35 0.2M
2025-04-03 400.00 405.45 390.60 396.90 0.1M
2025-04-02 390.00 410.40 385.15 405.90 0.2M
2025-04-01 389.00 399.70 383.15 388.90 0.1M
2025-03-28 403.80 409.55 386.50 389.20 0.3M
2025-03-27 374.15 417.80 369.55 409.95 0.8M
2025-03-26 373.50 384.25 369.15 374.15 0.3M
2025-03-25 391.50 393.50 369.00 373.90 0.4M
2025-03-24 377.90 401.70 374.10 388.85 0.4M
2025-03-21 358.00 377.95 350.75 373.00 0.7M
2025-03-20 371.00 383.55 355.00 356.45 0.6M
2025-03-19 354.00 384.45 350.25 369.80 0.7M
2025-03-18 348.00 367.05 345.35 350.15 0.4M
2025-03-17 356.75 367.75 341.10 344.70 0.5M
2025-03-13 370.70 380.65 351.00 355.60 0.4M
2025-03-12 389.25 396.65 363.00 365.70 0.2M
2025-03-11 412.00 412.00 386.90 389.25 0.2M
2025-03-10 435.00 438.95 401.20 413.60 0.2M
2025-03-07 436.35 445.90 431.30 434.30 0.2M
2025-03-06 412.45 438.90 412.45 436.35 0.2M
2025-03-05 400.50 424.00 400.30 406.65 0.2M
2025-03-04 394.80 422.95 389.80 400.50 0.2M
2025-03-03 406.75 416.65 386.05 398.25 0.2M
2025-02-28 401.20 417.50 387.00 405.70 0.4M
2025-02-27 415.00 417.45 400.00 403.20 0.1M
2025-02-25 429.95 453.00 410.00 412.75 0.2M
2025-02-24 446.15 446.35 426.60 429.95 0.1M
2025-02-21 443.00 459.20 443.00 446.15 0.1M
2025-02-20 447.00 458.00 441.00 443.70 0.1M
2025-02-19 440.55 464.15 434.70 446.30 0.1M
2025-02-18 450.00 460.80 429.75 440.55 0.1M
2025-02-17 462.85 464.15 439.05 450.60 0.2M
2025-02-14 472.00 479.70 459.00 462.85 0.1M
2025-02-13 483.90 485.45 469.25 473.75 0.3M
2025-02-12 486.00 495.00 469.00 488.00 0.2M
2025-02-11 510.20 513.55 482.00 485.20 0.1M
2025-02-10 529.80 529.80 501.50 515.35 0.1M
2025-02-07 527.95 527.95 499.10 509.40 0.1M
2025-02-06 529.00 539.70 525.00 527.95 0.0M
2025-02-05 532.30 540.75 514.55 528.50 0.1M
2025-02-04 526.00 536.95 514.00 524.40 0.2M
2025-02-03 536.05 544.70 525.20 531.80 0.1M
2025-02-01 539.60 543.75 517.30 536.05 0.0M
2025-01-31 520.80 535.00 517.05 530.15 0.1M
2025-01-30 508.95 534.75 508.70 519.00 0.1M
2025-01-29 492.20 515.05 485.15 508.95 0.1M
2025-01-28 501.00 504.35 466.05 484.95 0.3M
2025-01-27 532.75 532.75 492.15 502.00 0.4M
2025-01-24 534.35 540.20 524.05 532.75 0.1M
2025-01-23 550.00 554.45 528.05 531.65 0.1M
2025-01-22 568.10 580.20 547.00 550.35 0.2M
2025-01-21 586.90 590.30 565.05 568.95 0.1M
2025-01-20 570.00 595.00 569.30 588.65 0.1M
2025-01-17 568.00 575.70 560.55 574.55 0.0M
2025-01-16 560.00 576.35 558.05 568.10 0.0M
2025-01-15 569.70 573.00 545.55 558.75 0.1M
2025-01-14 536.10 574.00 526.30 569.70 0.1M
2025-01-13 585.55 585.65 526.40 538.45 0.2M
2025-01-10 609.00 609.00 575.35 577.95 0.2M
2025-01-09 615.05 620.00 600.00 602.60 0.2M
2025-01-08 625.90 630.00 611.00 615.55 0.4M
2025-01-07 606.50 620.00 592.35 616.65 0.3M
2025-01-06 599.95 604.50 586.05 599.90 0.2M
2025-01-03 584.00 599.85 583.00 591.25 0.1M
2025-01-02 560.95 582.65 558.85 580.30 0.1M
2025-01-01 571.45 571.45 556.50 560.95 0.0M