8.28
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 09:36 | 7.72 | 7.80 | 7.72 | 7.80 | 5.7K |
| 09:38 | 7.88 | 7.88 | 7.80 | 7.80 | 0.6K |
| 09:39 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 09:49 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 11:03 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 11:12 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:54 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:55 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 14:09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 15:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 15:23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:01 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 17:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |