8.28
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 09:27 | 7.78 | 7.80 | 7.78 | 7.80 | 7.9K |
| 09:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 09:50 | 7.82 | 7.82 | 7.80 | 7.80 | 6.5K |
| 10:24 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 11:32 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 11:43 | 7.96 | 8.24 | 7.96 | 8.24 | 4.3K |
| 11:44 | 8.22 | 8.22 | 7.82 | 7.82 | 3.3K |
| 11:46 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:53 | 7.80 | 7.80 | 7.70 | 7.70 | 0.7K |
| 11:54 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:09 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:16 | 7.70 | 7.70 | 7.64 | 7.64 | 1.3K |
| 12:17 | 7.88 | 7.88 | 7.88 | 7.88 | 1.5K |
| 12:34 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 12:43 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 13:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:41 | 7.84 | 7.84 | 7.84 | 7.84 | 1.1K |
| 13:53 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 16:27 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 16:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 17:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |