8.28
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:43 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 09:47 | 7.60 | 7.60 | 7.60 | 7.60 | 30.0K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 10:14 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 14:41 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 15:44 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |