42.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 46.99 | 47.10 | 46.99 | 46.99 | 52.6K |
| 09:20 | 46.99 | 46.99 | 46.75 | 46.99 | 25.0K |
| 09:25 | 46.90 | 46.98 | 46.75 | 46.98 | 16.0K |
| 09:30 | 46.98 | 46.98 | 46.55 | 46.55 | 13.6K |
| 09:35 | 46.90 | 46.90 | 46.61 | 46.62 | 5.3K |
| 09:40 | 46.65 | 46.89 | 46.63 | 46.89 | 4.8K |
| 09:45 | 46.89 | 47.00 | 46.76 | 47.00 | 19.7K |
| 09:50 | 47.00 | 47.25 | 47.00 | 47.00 | 16.0K |
| 09:55 | 47.01 | 47.75 | 47.01 | 47.68 | 139.8K |
| 10:00 | 47.65 | 47.65 | 47.28 | 47.34 | 16.0K |
| 10:05 | 47.46 | 47.46 | 47.20 | 47.20 | 38.7K |
| 10:10 | 47.10 | 47.50 | 47.00 | 47.02 | 74.9K |
| 10:15 | 47.02 | 47.30 | 47.02 | 47.30 | 1.0K |
| 10:20 | 47.10 | 47.10 | 47.00 | 47.00 | 13.0K |
| 10:25 | 47.02 | 47.25 | 47.00 | 47.20 | 25.3K |
| 10:30 | 47.20 | 47.20 | 46.50 | 46.50 | 108.9K |
| 10:35 | 46.50 | 46.60 | 46.50 | 46.50 | 14.3K |
| 10:40 | 46.50 | 46.50 | 46.50 | 46.50 | 8.3K |
| 10:45 | 46.49 | 46.49 | 46.00 | 46.39 | 133.2K |
| 10:50 | 46.38 | 46.50 | 46.30 | 46.30 | 84.4K |
| 10:55 | 46.30 | 46.65 | 46.30 | 46.60 | 22.9K |
| 11:00 | 46.60 | 46.65 | 46.50 | 46.50 | 24.7K |
| 11:05 | 46.50 | 46.50 | 46.50 | 46.50 | 1.7K |
| 11:10 | 46.50 | 46.50 | 46.50 | 46.50 | 2.1K |
| 11:15 | 46.59 | 46.69 | 46.59 | 46.69 | 5.2K |
| 11:25 | 46.69 | 46.69 | 46.69 | 46.69 | 0.7K |
| 11:35 | 46.65 | 46.69 | 46.30 | 46.30 | 55.1K |
| 11:40 | 46.25 | 46.26 | 46.03 | 46.10 | 108.0K |
| 11:45 | 46.26 | 46.44 | 46.26 | 46.44 | 2.0K |
| 11:50 | 46.26 | 46.32 | 46.26 | 46.32 | 0.0K |
| 11:55 | 46.34 | 46.39 | 46.34 | 46.39 | 1.6K |
| 14:30 | 46.32 | 46.32 | 46.30 | 46.30 | 15.4K |
| 14:35 | 46.66 | 46.66 | 46.50 | 46.50 | 7.0K |
| 14:40 | 46.50 | 46.50 | 46.25 | 46.25 | 90.8K |
| 14:45 | 46.25 | 46.30 | 46.00 | 46.00 | 50.8K |
| 14:50 | 46.25 | 46.25 | 46.25 | 46.25 | 0.5K |
| 14:55 | 46.21 | 46.21 | 46.20 | 46.20 | 1.0K |
| 15:00 | 46.20 | 46.25 | 46.10 | 46.25 | 12.3K |
| 15:05 | 46.44 | 46.44 | 45.90 | 45.90 | 22.7K |
| 15:10 | 45.90 | 45.90 | 45.75 | 45.80 | 17.4K |
| 15:15 | 45.98 | 46.00 | 45.98 | 46.00 | 7.7K |
| 15:20 | 46.05 | 46.24 | 46.05 | 46.24 | 4.1K |
| 15:25 | 46.20 | 46.20 | 46.00 | 46.00 | 26.6K |
| 15:30 | 46.20 | 46.20 | 46.20 | 46.20 | 1.0K |
| 15:35 | 46.10 | 46.24 | 46.10 | 46.23 | 23.5K |
| 15:40 | 46.22 | 46.22 | 46.22 | 46.22 | 0.5K |
| 15:45 | 46.20 | 46.20 | 46.19 | 46.19 | 6.4K |
| 15:50 | 46.13 | 46.19 | 46.11 | 46.11 | 3.0K |
| 15:55 | 46.11 | 46.23 | 46.11 | 46.23 | 5.0K |
| 16:00 | 46.23 | 46.23 | 46.23 | 46.23 | 0.1K |
| 16:05 | 46.19 | 46.20 | 46.19 | 46.20 | 8.3K |
| 16:10 | 46.12 | 46.22 | 46.11 | 46.22 | 0.5K |
| 16:15 | 46.22 | 46.22 | 46.10 | 46.15 | 10.7K |
| 16:20 | 46.20 | 46.24 | 46.20 | 46.20 | 14.2K |
| 16:25 | 46.25 | 46.37 | 46.00 | 46.15 | 81.5K |