43.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.00 | 50.50 | 50.50 | 8.2K |
| 09:35 | 51.00 | 52.00 | 51.00 | 52.00 | 10.7K |
| 09:40 | 52.00 | 52.90 | 51.00 | 51.00 | 36.2K |
| 09:45 | 51.84 | 51.84 | 51.84 | 51.84 | 0.5K |
| 09:50 | 51.84 | 52.25 | 51.84 | 52.10 | 4.8K |
| 09:55 | 52.80 | 52.80 | 52.01 | 52.02 | 4.6K |
| 10:00 | 52.00 | 52.30 | 52.00 | 52.30 | 12.7K |
| 10:10 | 52.11 | 52.11 | 52.11 | 52.11 | 0.1K |
| 10:15 | 52.11 | 52.11 | 51.25 | 51.25 | 3.0K |
| 10:30 | 51.99 | 52.73 | 51.99 | 52.73 | 30.0K |
| 10:35 | 52.74 | 52.90 | 51.90 | 51.90 | 13.3K |
| 10:40 | 52.50 | 52.89 | 52.50 | 52.70 | 17.0K |
| 10:45 | 52.60 | 53.00 | 52.50 | 53.00 | 79.6K |
| 10:50 | 53.00 | 53.20 | 52.90 | 53.20 | 63.4K |
| 10:55 | 53.20 | 53.50 | 53.01 | 53.24 | 47.1K |
| 11:00 | 53.10 | 53.50 | 53.10 | 53.48 | 12.4K |
| 11:05 | 53.49 | 53.49 | 53.49 | 53.49 | 4.5K |
| 11:10 | 53.49 | 53.50 | 52.80 | 53.00 | 30.8K |
| 11:15 | 52.90 | 52.90 | 52.00 | 52.71 | 16.7K |
| 11:20 | 52.71 | 52.72 | 52.50 | 52.72 | 31.2K |
| 11:30 | 52.69 | 52.69 | 52.20 | 52.24 | 7.1K |
| 11:35 | 52.49 | 52.50 | 52.49 | 52.50 | 5.5K |
| 11:40 | 52.00 | 52.00 | 51.95 | 52.00 | 8.2K |
| 11:45 | 51.80 | 51.80 | 51.80 | 51.80 | 1.1K |
| 11:55 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0K |
| 12:00 | 51.51 | 51.51 | 51.50 | 51.50 | 1.0K |
| 12:05 | 51.50 | 51.75 | 51.50 | 51.75 | 5.1K |
| 12:25 | 51.50 | 51.50 | 51.50 | 51.50 | 2.4K |
| 12:35 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 12:40 | 51.50 | 51.50 | 51.35 | 51.35 | 12.8K |
| 12:45 | 51.77 | 51.77 | 51.77 | 51.77 | 0.2K |
| 12:50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.0K |
| 12:55 | 51.29 | 51.29 | 51.29 | 51.29 | 5.0K |
| 13:00 | 51.25 | 51.25 | 51.20 | 51.20 | 8.1K |
| 13:05 | 51.20 | 51.20 | 51.11 | 51.11 | 0.9K |
| 13:15 | 51.01 | 51.10 | 51.00 | 51.00 | 39.7K |
| 13:20 | 51.15 | 51.25 | 51.02 | 51.02 | 6.1K |
| 13:25 | 51.00 | 51.03 | 50.95 | 50.95 | 1.0K |
| 13:30 | 50.95 | 50.95 | 50.95 | 50.95 | 0.1K |
| 13:40 | 50.95 | 50.95 | 50.95 | 50.95 | 1.5K |
| 13:45 | 51.20 | 51.20 | 51.20 | 51.20 | 0.1K |
| 13:50 | 51.20 | 51.20 | 51.20 | 51.20 | 1.0K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 14:05 | 50.50 | 50.50 | 50.50 | 50.50 | 12.5K |
| 14:10 | 50.50 | 50.90 | 50.50 | 50.90 | 11.0K |
| 14:15 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0K |
| 14:25 | 50.90 | 50.90 | 50.90 | 50.90 | 1.0K |
| 14:35 | 50.51 | 50.79 | 50.10 | 50.79 | 4.9K |
| 14:45 | 50.80 | 50.80 | 50.00 | 50.00 | 8.2K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:55 | 50.80 | 50.80 | 50.80 | 50.80 | 0.5K |
| 15:00 | 50.00 | 50.10 | 50.00 | 50.00 | 3.2K |
| 15:05 | 50.10 | 50.10 | 50.00 | 50.00 | 1.2K |
| 15:10 | 50.00 | 50.00 | 49.52 | 49.52 | 7.6K |
| 15:15 | 50.45 | 50.45 | 50.45 | 50.45 | 0.5K |
| 15:20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.0K |
| 15:25 | 50.24 | 50.24 | 50.24 | 50.24 | 2.2K |
| 16:25 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0K |