Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
41.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 43.00 43.00 43.00 43.00 10.0K
10:35 42.00 42.00 40.16 40.16 3.7K
10:40 41.99 42.00 41.99 42.00 2.5K
10:45 42.00 42.00 42.00 42.00 1.0K
10:50 42.00 42.00 42.00 42.00 0.4K
10:55 41.00 41.00 40.00 40.00 72.5K
11:00 40.89 40.89 40.89 40.89 0.0K
11:20 40.40 40.40 40.30 40.30 2.3K
11:25 40.30 40.30 40.00 40.00 1.8K
11:35 39.84 40.70 39.84 40.25 36.0K
11:40 40.25 40.25 40.25 40.25 1.0K
11:50 40.15 40.15 40.01 40.01 2.1K
11:55 39.86 39.86 39.86 39.86 0.5K
12:00 40.10 40.10 40.10 40.10 0.5K
12:05 40.10 40.10 40.10 40.10 0.6K
12:15 40.50 40.50 40.50 40.50 0.0K
12:20 40.49 40.49 40.49 40.49 0.0K
12:25 39.85 39.87 39.84 39.84 10.2K
12:45 39.84 39.84 39.84 39.84 1.5K
12:50 39.84 39.84 39.84 39.84 0.5K
12:55 39.84 39.84 39.84 39.84 0.0K
13:05 39.84 39.84 39.84 39.84 0.0K
13:10 39.84 39.84 39.84 39.84 1.2K
13:15 39.84 39.84 39.84 39.84 1.5K
13:20 39.84 39.84 39.84 39.84 1.0K
13:35 39.84 39.84 39.84 39.84 2.0K
13:45 39.84 39.84 39.84 39.84 0.1K
13:50 39.84 39.84 39.84 39.84 1.1K
14:05 39.84 39.84 39.84 39.84 0.0K
14:20 39.84 39.84 39.84 39.84 0.0K
14:25 39.84 39.84 39.84 39.84 0.0K
14:30 39.84 39.84 39.84 39.84 1.0K
14:45 39.84 39.84 39.84 39.84 0.0K
15:10 39.84 39.84 39.84 39.84 0.0K
15:25 39.84 39.84 39.84 39.84 15.1K
16:25 39.84 39.84 39.84 39.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据