40.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 1.3K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 09:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 10:10 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:35 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:05 | 51.00 | 51.98 | 51.00 | 51.97 | 1.1K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 7.2K |
| 11:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 11:25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 11:30 | 52.49 | 52.49 | 52.00 | 52.00 | 0.0K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 12:00 | 52.47 | 52.80 | 52.47 | 52.80 | 3.8K |
| 12:05 | 53.00 | 53.50 | 53.00 | 53.50 | 9.1K |
| 13:15 | 52.99 | 53.00 | 52.99 | 52.99 | 1.1K |
| 13:20 | 52.85 | 52.85 | 52.80 | 52.80 | 0.8K |
| 13:35 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 13:45 | 52.75 | 52.75 | 52.75 | 52.75 | 0.1K |
| 13:50 | 52.75 | 52.75 | 52.75 | 52.75 | 0.1K |
| 14:00 | 52.65 | 52.65 | 52.65 | 52.65 | 0.1K |
| 14:30 | 52.65 | 52.65 | 52.65 | 52.65 | 0.1K |
| 14:35 | 52.55 | 52.55 | 52.55 | 52.55 | 0.1K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 14:55 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0K |
| 15:10 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 15:15 | 52.20 | 52.55 | 52.20 | 52.55 | 6.7K |
| 15:20 | 52.55 | 52.55 | 52.55 | 52.55 | 1.1K |
| 16:25 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0K |