40.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 4.0K |
| 09:50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.3K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 6.5K |
| 10:00 | 53.50 | 53.50 | 53.50 | 53.50 | 1.4K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 10:10 | 52.80 | 52.80 | 52.80 | 52.80 | 0.2K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.9K |
| 10:30 | 51.90 | 52.40 | 51.80 | 52.40 | 0.5K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 10:50 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.6K |
| 11:25 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:40 | 51.60 | 51.60 | 51.60 | 51.60 | 0.5K |
| 12:40 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 13:00 | 50.10 | 51.00 | 50.10 | 51.00 | 0.6K |
| 13:05 | 51.79 | 51.79 | 51.00 | 51.00 | 1.8K |
| 14:10 | 50.90 | 50.90 | 50.00 | 50.89 | 1.6K |
| 14:20 | 50.01 | 50.01 | 48.50 | 48.50 | 2.4K |
| 14:35 | 48.71 | 48.71 | 48.71 | 48.71 | 0.2K |
| 14:40 | 49.98 | 49.98 | 49.98 | 49.98 | 0.4K |
| 14:55 | 49.01 | 49.98 | 49.00 | 49.98 | 0.3K |
| 15:05 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:25 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0K |