40.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 49.25 | 49.25 | 49.25 | 49.25 | 3.0K |
| 10:35 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0K |
| 11:15 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 11:40 | 48.99 | 50.00 | 48.99 | 50.00 | 11.9K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:55 | 49.50 | 50.00 | 49.50 | 50.00 | 1.5K |
| 12:00 | 50.05 | 50.05 | 50.00 | 50.00 | 5.0K |
| 12:05 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1K |
| 12:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 12:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 12:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:05 | 50.50 | 50.50 | 50.50 | 50.50 | 2.5K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 13:40 | 50.99 | 51.00 | 50.99 | 51.00 | 3.0K |
| 13:45 | 51.00 | 51.70 | 51.00 | 51.70 | 2.5K |
| 14:00 | 51.24 | 51.24 | 51.24 | 51.24 | 1.1K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 14:30 | 51.24 | 51.50 | 51.24 | 51.50 | 3.0K |
| 14:45 | 51.20 | 51.69 | 51.20 | 51.69 | 0.1K |
| 14:50 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0K |
| 15:00 | 50.35 | 50.35 | 50.35 | 50.35 | 0.9K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 15:20 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 15:25 | 50.50 | 50.50 | 50.50 | 50.50 | 1.5K |
| 16:25 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0K |