44.73
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 09:35 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 09:40 | 51.10 | 51.10 | 51.01 | 51.01 | 1.5K |
| 09:45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.0K |
| 10:05 | 51.11 | 51.11 | 51.11 | 51.11 | 2.0K |
| 10:15 | 51.10 | 51.10 | 51.10 | 51.10 | 1.6K |
| 10:20 | 51.75 | 51.79 | 51.75 | 51.79 | 2.6K |
| 10:30 | 51.03 | 51.03 | 51.02 | 51.02 | 1.0K |
| 10:35 | 51.00 | 51.02 | 51.00 | 51.02 | 1.6K |
| 10:40 | 51.05 | 51.05 | 51.05 | 51.05 | 6.5K |
| 11:15 | 51.70 | 51.70 | 51.70 | 51.70 | 0.5K |
| 11:20 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
| 11:25 | 51.70 | 51.70 | 51.70 | 51.70 | 0.3K |
| 11:30 | 51.05 | 51.05 | 50.75 | 51.00 | 7.1K |
| 11:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:05 | 50.75 | 50.75 | 50.75 | 50.75 | 1.0K |
| 12:40 | 50.80 | 50.80 | 50.80 | 50.80 | 1.2K |
| 13:00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.2K |
| 13:05 | 50.80 | 50.80 | 50.80 | 50.80 | 0.1K |
| 13:15 | 51.50 | 52.00 | 51.50 | 51.88 | 12.6K |
| 14:20 | 51.11 | 51.11 | 51.11 | 51.11 | 1.5K |
| 14:35 | 51.10 | 51.10 | 51.10 | 51.10 | 0.5K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 15:15 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0K |
| 15:20 | 51.85 | 51.85 | 51.85 | 51.85 | 1.0K |
| 15:25 | 51.10 | 51.10 | 51.06 | 51.06 | 4.0K |
| 16:25 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0K |