Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
44.73
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.48 53.00 53.48 5.0K
09:35 51.50 51.50 51.50 51.50 0.0K
09:40 51.50 51.50 51.50 51.50 0.1K
09:45 51.50 51.50 51.50 51.50 0.5K
10:00 51.50 51.50 51.00 51.00 1.0K
10:30 51.05 51.05 51.05 51.05 0.5K
10:40 51.10 51.10 51.10 51.10 0.5K
11:00 51.05 51.05 51.00 51.00 7.3K
11:05 51.00 51.00 50.95 51.00 9.7K
11:10 51.80 51.80 51.00 51.00 28.0K
11:15 51.50 51.50 51.50 51.50 5.0K
11:20 51.00 51.00 51.00 51.00 1.0K
11:30 51.00 51.00 51.00 51.00 1.0K
11:40 51.00 51.00 51.00 51.00 2.1K
11:45 51.00 51.00 51.00 51.00 0.0K
11:50 50.98 50.98 50.98 50.98 0.0K
11:55 51.00 51.00 51.00 51.00 0.1K
12:10 51.24 51.24 51.24 51.24 0.1K
12:15 51.01 51.01 51.01 51.01 1.0K
12:30 51.00 51.00 51.00 51.00 0.2K
12:45 51.49 51.99 51.49 51.55 8.3K
12:50 51.55 51.77 51.55 51.77 0.8K
12:55 51.77 51.77 51.75 51.75 1.5K
13:05 52.00 52.00 52.00 52.00 13.5K
13:10 52.00 52.25 52.00 52.20 17.0K
13:15 52.01 53.00 52.01 53.00 10.8K
13:20 53.00 53.00 53.00 53.00 7.3K
13:25 52.51 52.51 52.51 52.51 3.0K
13:40 52.50 52.50 52.50 52.50 2.1K
13:45 52.90 52.90 52.90 52.90 0.5K
13:50 52.55 52.55 52.55 52.55 1.0K
13:55 52.50 52.50 52.50 52.50 0.5K
14:00 53.00 53.00 53.00 53.00 10.0K
14:05 53.00 53.00 53.00 53.00 5.8K
14:10 53.21 53.21 53.21 53.21 1.5K
14:40 52.65 52.65 52.65 52.65 0.3K
14:45 52.65 52.65 52.65 52.65 0.7K
15:05 52.50 52.50 51.75 51.75 32.8K
15:10 52.50 52.50 52.50 52.50 2.5K
15:20 52.00 52.00 52.00 52.00 2.3K
15:25 51.05 52.80 51.05 51.10 21.7K
16:25 52.13 52.13 52.13 52.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据