23,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 2.4K |
| 09:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 14.0K |
| 09:10 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 16.6K |
| 09:15 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 22.7K |
| 09:20 | 21,400.00 | 21,500.00 | 21,200.00 | 21,500.00 | 51.9K |
| 09:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 9.2K |
| 09:30 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 87.7K |
| 09:35 | 21,000.00 | 21,200.00 | 20,900.00 | 21,200.00 | 58.3K |
| 09:40 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 13.0K |
| 09:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 7.1K |
| 09:50 | 21,100.00 | 21,200.00 | 21,000.00 | 21,000.00 | 93.4K |
| 09:55 | 21,000.00 | 21,000.00 | 20,700.00 | 20,900.00 | 145.1K |
| 10:00 | 20,900.00 | 21,100.00 | 20,900.00 | 21,100.00 | 27.5K |
| 10:05 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 32.4K |
| 10:10 | 21,000.00 | 21,000.00 | 20,800.00 | 20,900.00 | 60.0K |
| 10:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 40.2K |
| 10:20 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 62.5K |
| 10:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 42.9K |
| 10:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 12.9K |
| 10:35 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 4.2K |
| 10:40 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 72.2K |
| 10:45 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 14.8K |
| 10:50 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.1K |
| 10:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 0.5K |
| 11:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 4.0K |
| 11:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 3.4K |
| 11:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 15.6K |
| 11:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.8K |
| 11:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 25.3K |
| 11:25 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 23.5K |
| 13:00 | 21,500.00 | 21,500.00 | 21,100.00 | 21,100.00 | 24.3K |
| 13:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 19.4K |
| 13:10 | 21,000.00 | 21,100.00 | 20,900.00 | 21,100.00 | 95.7K |
| 13:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 5.3K |
| 13:20 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.9K |
| 13:25 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 40.2K |
| 13:30 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 14.5K |
| 13:35 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 19.2K |
| 13:40 | 21,300.00 | 21,400.00 | 21,200.00 | 21,200.00 | 11.2K |
| 13:45 | 21,200.00 | 21,300.00 | 21,100.00 | 21,100.00 | 22.5K |
| 13:50 | 21,100.00 | 21,300.00 | 21,100.00 | 21,300.00 | 7.1K |
| 13:55 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 27.7K |
| 14:00 | 21,300.00 | 21,500.00 | 21,300.00 | 21,400.00 | 46.4K |
| 14:05 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 23.2K |
| 14:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.5K |
| 14:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 32.3K |
| 14:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 3.9K |
| 14:25 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 23.5K |
| 14:30 | 21,400.00 | 21,400.00 | 21,100.00 | 21,100.00 | 68.0K |
| 14:35 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 5.1K |
| 14:40 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 15.8K |
| 14:45 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 22.9K |
| 14:50 | 21,300.00 | 21,500.00 | 21,300.00 | 21,400.00 | 79.0K |
| 14:55 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 56.5K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |