23,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 23,200.00 | 22,500.00 | 23,100.00 | 216.4K |
| 09:05 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 118.4K |
| 09:10 | 22,900.00 | 23,100.00 | 22,900.00 | 23,000.00 | 218.1K |
| 09:15 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 613.9K |
| 09:20 | 23,500.00 | 23,600.00 | 23,300.00 | 23,300.00 | 285.1K |
| 09:25 | 23,300.00 | 23,300.00 | 23,100.00 | 23,300.00 | 191.8K |
| 09:30 | 23,300.00 | 23,700.00 | 23,300.00 | 23,600.00 | 358.1K |
| 09:35 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 150.4K |
| 09:40 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 77.8K |
| 09:45 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 109.8K |
| 09:50 | 23,300.00 | 23,300.00 | 23,000.00 | 23,200.00 | 94.7K |
| 09:55 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 33.5K |
| 10:00 | 23,300.00 | 23,300.00 | 23,200.00 | 23,300.00 | 73.9K |
| 10:05 | 23,300.00 | 23,300.00 | 23,200.00 | 23,300.00 | 27.6K |
| 10:10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 49.3K |
| 10:15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 19.8K |
| 10:20 | 23,300.00 | 23,300.00 | 23,200.00 | 23,300.00 | 36.7K |
| 10:25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 14.8K |
| 10:30 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 27.7K |
| 10:35 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 7.5K |
| 10:40 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 25.2K |
| 10:45 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 104.1K |
| 10:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 77.3K |
| 10:55 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 112.4K |
| 11:00 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 34.2K |
| 11:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.9K |
| 11:10 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 56.4K |
| 11:15 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 24.5K |
| 11:20 | 22,800.00 | 22,800.00 | 22,700.00 | 22,800.00 | 170.9K |
| 11:25 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 69.1K |
| 13:00 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 147.6K |
| 13:05 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 59.4K |
| 13:10 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 94.8K |
| 13:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 25.7K |
| 13:20 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 23.2K |
| 13:25 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 51.9K |
| 13:30 | 23,100.00 | 23,200.00 | 23,000.00 | 23,200.00 | 68.2K |
| 13:35 | 23,100.00 | 23,200.00 | 23,100.00 | 23,100.00 | 41.2K |
| 13:40 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 64.2K |
| 13:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 14.6K |
| 13:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 28.3K |
| 13:55 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 99.3K |
| 14:00 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 130.1K |
| 14:05 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 18.1K |
| 14:10 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 50.8K |
| 14:15 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 47.9K |
| 14:20 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 46.4K |
| 14:25 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 55.5K |
| 14:30 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 11.5K |
| 14:35 | 23,100.00 | 23,200.00 | 23,000.00 | 23,200.00 | 29.5K |
| 14:40 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 15.2K |
| 14:45 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 33.1K |
| 14:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 3.2K |
| 14:55 | 23,200.00 | 23,200.00 | 23,100.00 | 23,200.00 | 29.4K |
| 15:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |