Masan Resources Corp

MSR
🏛️ 越南 →
23,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,800.00 21,900.00 20,800.00 21,400.00 216.1K
09:05 21,400.00 21,800.00 21,400.00 21,700.00 303.0K
09:10 21,700.00 21,800.00 21,600.00 21,700.00 205.0K
09:15 21,700.00 21,800.00 21,600.00 21,700.00 253.7K
09:20 21,700.00 21,700.00 21,600.00 21,600.00 182.0K
09:25 21,600.00 22,000.00 21,600.00 21,900.00 439.3K
09:30 22,000.00 22,500.00 22,000.00 22,500.00 819.2K
09:35 22,500.00 22,500.00 22,300.00 22,300.00 393.0K
09:40 22,300.00 22,300.00 22,100.00 22,200.00 181.7K
09:45 22,200.00 22,200.00 22,100.00 22,100.00 78.2K
09:50 22,100.00 22,300.00 22,100.00 22,300.00 91.2K
09:55 22,300.00 22,300.00 22,200.00 22,200.00 79.4K
10:00 22,200.00 22,200.00 22,100.00 22,200.00 47.9K
10:05 22,100.00 22,200.00 22,100.00 22,100.00 7.2K
10:10 22,100.00 22,100.00 22,000.00 22,000.00 113.4K
10:15 22,000.00 22,100.00 22,000.00 22,000.00 90.4K
10:20 22,000.00 22,200.00 22,000.00 22,200.00 69.4K
10:25 22,100.00 22,100.00 22,100.00 22,100.00 27.5K
10:30 22,100.00 22,100.00 22,000.00 22,100.00 47.5K
10:35 22,100.00 22,200.00 22,100.00 22,100.00 27.3K
10:40 22,000.00 22,100.00 22,000.00 22,000.00 78.3K
10:45 22,000.00 22,000.00 21,900.00 21,900.00 55.9K
10:50 21,900.00 21,900.00 21,900.00 21,900.00 37.3K
10:55 21,900.00 22,000.00 21,900.00 22,000.00 19.9K
11:00 22,000.00 22,100.00 22,000.00 22,000.00 29.4K
11:05 22,000.00 22,000.00 21,900.00 22,000.00 26.1K
11:10 22,000.00 22,000.00 22,000.00 22,000.00 85.5K
11:15 22,000.00 22,000.00 22,000.00 22,000.00 11.9K
11:20 22,000.00 22,000.00 22,000.00 22,000.00 7.9K
11:25 22,000.00 22,000.00 22,000.00 22,000.00 11.0K
13:00 22,000.00 22,200.00 22,000.00 22,100.00 75.1K
13:05 22,100.00 22,200.00 22,100.00 22,200.00 105.8K
13:10 22,200.00 22,300.00 22,200.00 22,300.00 30.1K
13:15 22,300.00 22,400.00 22,200.00 22,300.00 179.5K
13:20 22,200.00 22,300.00 22,100.00 22,200.00 26.3K
13:25 22,200.00 22,300.00 22,200.00 22,200.00 21.2K
13:30 22,100.00 22,200.00 22,100.00 22,200.00 12.2K
13:35 22,200.00 22,200.00 22,100.00 22,100.00 41.9K
13:40 22,100.00 22,200.00 22,100.00 22,200.00 16.2K
13:45 22,200.00 22,200.00 22,100.00 22,200.00 21.4K
13:50 22,100.00 22,200.00 22,100.00 22,100.00 26.7K
13:55 22,100.00 22,200.00 22,100.00 22,100.00 21.6K
14:00 22,200.00 22,200.00 22,100.00 22,100.00 15.6K
14:05 22,200.00 22,200.00 22,100.00 22,100.00 47.6K
14:10 22,100.00 22,200.00 22,100.00 22,200.00 92.0K
14:15 22,200.00 22,200.00 22,200.00 22,200.00 40.3K
14:20 22,200.00 22,200.00 22,100.00 22,200.00 6.9K
14:25 22,200.00 22,200.00 22,100.00 22,200.00 41.2K
14:30 22,200.00 22,300.00 22,200.00 22,300.00 21.6K
14:35 22,300.00 22,300.00 22,200.00 22,200.00 13.5K
14:40 22,200.00 22,300.00 22,200.00 22,200.00 33.9K
14:45 22,200.00 22,300.00 22,200.00 22,300.00 15.6K
14:50 22,300.00 22,300.00 22,200.00 22,300.00 132.0K
14:55 22,300.00 22,500.00 22,300.00 22,500.00 142.4K
15:00 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据