Masan Resources Corp

MSR
🏛️ 越南 →
23,600.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,000.00 18,200.00 18,000.00 18,100.00 4.4K
09:05 18,100.00 18,100.00 17,900.00 18,000.00 6.2K
09:10 18,000.00 18,000.00 17,900.00 18,000.00 17.3K
09:15 18,100.00 18,200.00 18,100.00 18,200.00 39.0K
09:20 18,100.00 18,200.00 18,100.00 18,100.00 57.2K
09:25 18,100.00 18,100.00 18,000.00 18,100.00 25.6K
09:30 18,000.00 18,100.00 18,000.00 18,100.00 53.9K
09:35 18,100.00 18,100.00 18,000.00 18,100.00 36.2K
09:40 18,200.00 18,300.00 18,200.00 18,300.00 15.9K
09:45 18,300.00 18,300.00 18,200.00 18,200.00 65.5K
09:50 18,200.00 18,200.00 18,100.00 18,100.00 45.5K
09:55 18,100.00 18,200.00 18,100.00 18,200.00 47.3K
10:00 18,200.00 18,300.00 18,200.00 18,300.00 17.7K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 20.0K
10:10 18,300.00 18,300.00 18,200.00 18,200.00 10.8K
10:15 18,200.00 18,300.00 18,200.00 18,300.00 16.6K
10:20 18,400.00 18,400.00 18,400.00 18,400.00 3.9K
10:25 18,400.00 18,500.00 18,400.00 18,500.00 20.8K
10:30 18,400.00 18,400.00 18,400.00 18,400.00 14.5K
10:35 18,400.00 18,400.00 18,300.00 18,300.00 62.2K
10:40 18,300.00 18,400.00 18,300.00 18,400.00 1.1K
10:45 18,400.00 18,400.00 18,400.00 18,400.00 5.9K
10:50 18,400.00 18,400.00 18,400.00 18,400.00 10.2K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 13.8K
11:00 18,200.00 18,200.00 18,200.00 18,200.00 2.8K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 35.5K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 17.8K
11:15 18,200.00 18,300.00 18,200.00 18,300.00 8.8K
11:20 18,200.00 18,300.00 18,200.00 18,300.00 2.1K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
13:00 18,200.00 18,300.00 18,200.00 18,300.00 10.5K
13:05 18,300.00 18,300.00 18,200.00 18,200.00 0.9K
13:10 18,200.00 18,300.00 18,200.00 18,300.00 2.3K
13:15 18,300.00 18,300.00 18,200.00 18,200.00 7.3K
13:20 18,200.00 18,300.00 18,200.00 18,300.00 3.2K
13:25 18,300.00 18,300.00 18,200.00 18,200.00 60.0K
13:30 18,200.00 18,200.00 18,100.00 18,200.00 22.3K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 37.5K
13:40 18,200.00 18,200.00 18,100.00 18,100.00 24.5K
13:45 18,300.00 18,300.00 18,100.00 18,200.00 14.0K
13:50 18,200.00 18,200.00 18,100.00 18,100.00 55.2K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 48.6K
14:00 18,100.00 18,200.00 18,100.00 18,100.00 18.3K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 11.8K
14:10 18,100.00 18,100.00 18,100.00 18,100.00 48.4K
14:15 18,100.00 18,100.00 18,000.00 18,000.00 48.0K
14:20 18,000.00 18,100.00 17,800.00 17,800.00 370.9K
14:25 17,800.00 18,000.00 17,800.00 18,000.00 145.5K
14:30 18,000.00 18,000.00 18,000.00 18,000.00 15.9K
14:35 18,000.00 18,100.00 18,000.00 18,100.00 19.4K
14:40 18,100.00 18,100.00 18,000.00 18,100.00 41.2K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 2.5K
14:55 18,100.00 18,200.00 18,100.00 18,200.00 13.8K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据