22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 18,000.00 | 17,500.00 | 17,900.00 | 105.4K |
| 09:05 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 133.9K |
| 09:10 | 17,600.00 | 17,700.00 | 17,500.00 | 17,600.00 | 47.2K |
| 09:15 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 37.6K |
| 09:20 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 61.2K |
| 09:25 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 39.9K |
| 09:30 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 112.4K |
| 09:35 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 13.4K |
| 09:40 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 14.8K |
| 09:45 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 45.1K |
| 09:50 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 56.3K |
| 09:55 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 12.4K |
| 10:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 44.8K |
| 10:05 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 58.9K |
| 10:10 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 6.8K |
| 10:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 20.2K |
| 10:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 6.1K |
| 10:25 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 12.1K |
| 10:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10.1K |
| 10:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 7.4K |
| 10:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 10:45 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 12.3K |
| 10:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 19.2K |
| 10:55 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 16.6K |
| 11:00 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 2.2K |
| 11:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.4K |
| 11:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 26.1K |
| 11:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 27.6K |
| 11:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 19.0K |
| 11:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 4.5K |
| 13:00 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 122.2K |
| 13:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 47.1K |
| 13:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 18.0K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 22.5K |
| 13:20 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 11.8K |
| 13:25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 3.2K |
| 13:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 14.7K |
| 13:35 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 31.6K |
| 13:40 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 13.9K |
| 13:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 8.7K |
| 13:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 15.5K |
| 13:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 7.0K |
| 14:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 34.8K |
| 14:05 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 47.2K |
| 14:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 34.7K |
| 14:15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 5.5K |
| 14:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 14.2K |
| 14:25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 31.9K |
| 14:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 18.7K |
| 14:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17.4K |
| 14:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 34.0K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 14:50 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 5.6K |
| 14:55 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17.9K |
| 15:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 14.0K |