22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 50.6K |
| 09:05 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 101.4K |
| 09:10 | 16,400.00 | 16,700.00 | 16,300.00 | 16,400.00 | 337.1K |
| 09:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 201.8K |
| 09:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 104.2K |
| 09:25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 81.5K |
| 09:30 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 34.3K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 119.7K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 27.2K |
| 09:45 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 33.5K |
| 09:50 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 35.9K |
| 09:55 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 6.6K |
| 10:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 7.3K |
| 10:05 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 42.0K |
| 10:10 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 79.1K |
| 10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 25.5K |
| 10:20 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 6.4K |
| 10:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 4.5K |
| 10:30 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 15.7K |
| 10:35 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 4.7K |
| 10:40 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 42.5K |
| 10:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 26.0K |
| 10:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 23.4K |
| 10:55 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 2.8K |
| 11:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 37.4K |
| 11:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 13.4K |
| 11:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.0K |
| 11:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 25.8K |
| 11:20 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 5.4K |
| 11:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 20.2K |
| 13:00 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 17.2K |
| 13:05 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 10.5K |
| 13:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 36.8K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 10.9K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.4K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 32.8K |
| 13:30 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 25.3K |
| 13:35 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 121.8K |
| 13:40 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 20.6K |
| 13:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 210.5K |
| 13:50 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 124.1K |
| 13:55 | 16,600.00 | 17,500.00 | 16,500.00 | 17,400.00 | 696.1K |
| 14:00 | 17,500.00 | 18,000.00 | 17,400.00 | 17,400.00 | 742.0K |
| 14:05 | 17,400.00 | 17,800.00 | 17,100.00 | 17,800.00 | 383.0K |
| 14:10 | 17,800.00 | 17,800.00 | 17,400.00 | 17,500.00 | 252.9K |
| 14:15 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 167.8K |
| 14:20 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 85.8K |
| 14:25 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 97.3K |
| 14:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 66.8K |
| 14:35 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 157.0K |
| 14:40 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 20.1K |
| 14:45 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 132.3K |
| 14:50 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 26.3K |
| 14:55 | 17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 86.3K |
| 15:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |