Masan Resources Corp

MSR
🏛️ 越南 →
23,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
09:10 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
09:15 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
09:25 10,500.00 10,500.00 10,500.00 10,500.00 6.1K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 20.3K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 2.9K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 11.9K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 4.7K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:10 10,500.00 10,600.00 10,500.00 10,500.00 5.6K
10:25 10,600.00 10,600.00 10,600.00 10,600.00 13.2K
10:30 10,700.00 10,800.00 10,700.00 10,800.00 22.7K
10:35 10,800.00 10,800.00 10,700.00 10,700.00 4.1K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:50 10,700.00 10,800.00 10,700.00 10,800.00 6.9K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 19.5K
11:00 10,800.00 10,900.00 10,800.00 10,800.00 6.9K
11:05 10,800.00 11,000.00 10,800.00 10,900.00 31.6K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 18.1K
11:15 10,800.00 10,900.00 10,800.00 10,900.00 17.9K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 2.6K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 6.6K
13:00 10,900.00 10,900.00 10,800.00 10,900.00 11.6K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:15 10,900.00 10,900.00 10,800.00 10,900.00 5.6K
13:20 10,800.00 10,900.00 10,800.00 10,900.00 28.7K
13:25 10,900.00 10,900.00 10,800.00 10,800.00 0.4K
13:40 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:45 10,800.00 10,800.00 10,800.00 10,800.00 26.9K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 7.7K
13:55 10,800.00 10,800.00 10,800.00 10,800.00 2.3K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 11.0K
14:25 10,800.00 10,800.00 10,800.00 10,800.00 3.8K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:40 10,700.00 10,800.00 10,700.00 10,800.00 10.3K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
14:50 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据